NVDA270416C00235000
NVDA Apr 16 2027 235.00 Call
optionOPRA
EODOct 23, 2026
14.75USD-3.595%(-0.55)32Vol926OI
NVDA270416C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.50 | 15.50 | 14.50 | 14.75 | -3.595% | 32 | 923 | 0.000% |
| 2026-10-22 | 16.60 | 16.80 | 15.05 | 15.30 | -19.474% | 98 | 864 | -3.595% |
| 2026-10-21 | 18.00 | 19.00 | 17.43 | 19.00 | +16.564% | 76 | 802 | -22.368% |
| 2026-10-20 | 15.37 | 17.45 | 15.30 | 16.30 | -4.174% | 75 | 787 | -9.509% |
| 2026-10-19 | 16.65 | 17.33 | 16.00 | 17.01 | +5.000% | 41 | 781 | -13.286% |
| 2026-10-16 | 16.00 | 17.36 | 15.50 | 16.20 | -6.087% | 97 | 785 | -8.951% |
| 2026-10-15 | 16.70 | 17.60 | 15.80 | 17.25 | -7.507% | 117 | 751 | -14.493% |
| 2026-10-14 | 20.50 | 21.04 | 18.65 | 18.65 | -16.180% | 64 | 757 | -20.912% |
| 2026-10-13 | 20.40 | 22.25 | 20.20 | 22.25 | +4.362% | 42 | 761 | -33.708% |
| 2026-10-12 | 22.35 | 22.75 | 20.70 | 21.32 | -8.772% | 30 | 757 | -30.816% |
| 2026-10-09 | 25.87 | 25.87 | 23.23 | 23.37 | -3.906% | 64 | 736 | -36.885% |
| 2026-10-08 | 26.85 | 27.65 | 23.35 | 24.32 | -13.390% | 121 | 732 | -39.350% |
| 2026-10-07 | 28.75 | 28.75 | 27.95 | 28.08 | -4.975% | 56 | 730 | -47.472% |
| 2026-10-06 | 31.00 | 31.78 | 29.36 | 29.55 | +0.853% | 235 | 677 | -50.085% |
| 2026-10-05 | 28.20 | 30.10 | 27.77 | 29.30 | +8.599% | 143 | 715 | -49.659% |
| 2026-10-02 | 28.35 | 29.30 | 26.98 | 26.98 | +5.185% | 37 | 710 | -45.330% |
| 2026-10-01 | 24.37 | 26.06 | 24.37 | 25.65 | +0.588% | 112 | 644 | -42.495% |
| 2026-09-30 | 25.75 | 26.17 | 25.30 | 25.50 | +4.637% | 49 | 613 | -42.157% |
| 2026-09-29 | 26.11 | 26.11 | 24.10 | 24.37 | -1.336% | 93 | 534 | -39.475% |
| 2026-09-28 | 27.30 | 27.33 | 24.70 | 24.70 | +9.534% | 78 | 520 | -40.283% |
| 2026-09-25 | 24.02 | 24.02 | 22.39 | 22.55 | +0.356% | 86 | 490 | -34.590% |
| 2026-09-24 | 21.78 | 22.63 | 20.65 | 22.47 | -4.989% | 105 | 392 | -34.357% |
| 2026-09-23 | 23.45 | 23.65 | 22.80 | 23.65 | -9.178% | 36 | 388 | -37.632% |
| 2026-09-22 | 25.43 | 26.04 | 25.17 | 26.04 | +4.452% | 328 | 81 | -43.356% |
| 2026-09-21 | 22.70 | 24.93 | 22.70 | 24.93 | +21.610% | 14 | 71 | -40.834% |
| 2026-09-18 | 20.50 | 20.70 | 20.40 | 20.50 | +9.043% | 36 | 37 | -28.049% |
| 2026-09-16 | 18.70 | 19.16 | 18.70 | 18.80 | +4.444% | 8 | 31 | -21.543% |
| 2026-09-15 | 18.00 | 18.00 | 18.00 | 18.00 | -0.826% | 1 | 30 | -18.056% |
| 2026-09-14 | 17.55 | 18.15 | 17.32 | 18.15 | -15.385% | 18 | 13 | -18.733% |
| 2026-09-11 | 22.53 | 22.53 | 21.45 | 21.45 | 0.000% | 13 | 13 | -31.235% |