NVDA270416C00215000
NVDA Apr 16 2027 215.00 Call
optionOPRA
EODOct 23, 2026
22.62USD-3.002%(-0.70)151Vol2,856OI
NVDA270416C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.74 | 24.05 | 22.62 | 22.62 | -3.002% | 151 | 2,796 | 0.000% |
| 2026-10-22 | 26.40 | 26.40 | 23.25 | 23.32 | -19.586% | 487 | 2,371 | -3.002% |
| 2026-10-21 | 27.88 | 29.00 | 26.50 | 29.00 | +14.851% | 31 | 2,382 | -22.000% |
| 2026-10-20 | 24.75 | 26.33 | 23.50 | 25.25 | -2.132% | 40 | 2,359 | -10.416% |
| 2026-10-19 | 26.55 | 26.75 | 24.35 | 25.80 | +3.990% | 105 | 2,340 | -12.326% |
| 2026-10-16 | 25.40 | 26.30 | 24.14 | 24.81 | -5.305% | 119 | 2,329 | -8.827% |
| 2026-10-15 | 24.61 | 26.75 | 23.60 | 26.20 | -8.231% | 336 | 2,186 | -13.664% |
| 2026-10-14 | 31.20 | 31.20 | 27.81 | 28.55 | -11.253% | 17 | 2,185 | -20.771% |
| 2026-10-13 | 29.30 | 32.17 | 29.30 | 32.17 | +1.643% | 33 | 2,177 | -29.686% |
| 2026-10-12 | 32.91 | 32.91 | 31.60 | 31.65 | -6.747% | 9 | 2,179 | -28.531% |
| 2026-10-09 | 34.90 | 35.25 | 33.94 | 33.94 | -3.387% | 6 | 2,178 | -33.353% |
| 2026-10-08 | 40.10 | 40.10 | 35.13 | 35.13 | -11.734% | 20 | 2,164 | -35.611% |
| 2026-10-07 | 40.00 | 40.00 | 39.75 | 39.80 | -4.096% | 18 | 2,156 | -43.166% |
| 2026-10-06 | 43.25 | 43.70 | 41.40 | 41.50 | +3.906% | 1,641 | 1,881 | -45.494% |
| 2026-10-05 | 39.70 | 40.30 | 39.70 | 39.94 | +3.983% | 30 | 1,853 | -43.365% |
| 2026-10-02 | 39.92 | 40.85 | 38.41 | 38.41 | +4.092% | 255 | 1,633 | -41.109% |
| 2026-10-01 | 37.00 | 37.00 | 36.90 | 36.90 | +2.216% | 2 | 1,631 | -38.699% |
| 2026-09-30 | 36.70 | 36.70 | 36.10 | 36.10 | +4.396% | 8 | 1,627 | -37.341% |
| 2026-09-29 | 34.58 | 34.58 | 34.58 | 34.58 | -5.026% | 3 | 1,624 | -34.586% |
| 2026-09-28 | 36.40 | 37.85 | 35.57 | 36.41 | +12.550% | 9 | 1,626 | -37.874% |
| 2026-09-24 | 31.06 | 32.35 | 31.06 | 32.35 | -10.709% | 6 | 1,620 | -30.077% |
| 2026-09-22 | 34.80 | 36.23 | 34.80 | 36.23 | +4.259% | 24 | 1,619 | -37.566% |
| 2026-09-21 | 32.80 | 35.13 | 31.70 | 34.75 | +11.271% | 19 | 1,633 | -34.906% |
| 2026-09-18 | 29.05 | 31.23 | 29.05 | 31.23 | +4.658% | 16 | 1,626 | -27.570% |
| 2026-09-17 | 29.50 | 30.29 | 28.50 | 29.84 | +10.971% | 30 | 1,622 | -24.196% |
| 2026-09-16 | 27.25 | 28.20 | 26.89 | 26.89 | +3.862% | 25 | 1,603 | -15.880% |
| 2026-09-15 | 26.95 | 26.95 | 25.82 | 25.89 | -0.614% | 1,582 | 33 | -12.630% |
| 2026-09-14 | 25.15 | 26.50 | 25.15 | 26.05 | -14.869% | 29 | 8 | -13.167% |
| 2026-09-11 | 32.45 | 32.45 | 30.60 | 30.60 | 0.000% | 8 | 8 | -26.078% |