NVDA270416C00210000
NVDA Apr 16 2027 210.00 Call
optionOPRA
EODOct 23, 2026
25.15USD-1.758%(-0.45)46Vol484OI
NVDA270416C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.16 | 26.75 | 25.15 | 25.15 | -1.758% | 46 | 444 | 0.000% |
| 2026-10-22 | 27.91 | 27.91 | 25.60 | 25.60 | -16.748% | 56 | 415 | -1.758% |
| 2026-10-21 | 30.75 | 30.75 | 30.75 | 30.75 | +8.008% | 2 | 417 | -18.211% |
| 2026-10-20 | 28.60 | 29.30 | 26.33 | 28.47 | -0.105% | 13 | 410 | -11.661% |
| 2026-10-19 | 27.92 | 29.45 | 27.92 | 28.50 | +3.787% | 5 | 413 | -11.754% |
| 2026-10-16 | 28.42 | 28.42 | 27.20 | 27.46 | -5.081% | 13 | 419 | -8.412% |
| 2026-10-15 | 27.00 | 29.24 | 26.50 | 28.93 | -7.572% | 340 | 276 | -13.066% |
| 2026-10-14 | 33.50 | 33.50 | 30.75 | 31.30 | -12.643% | 44 | 248 | -19.649% |
| 2026-10-13 | 33.50 | 35.83 | 33.50 | 35.83 | +3.256% | 3 | 246 | -29.807% |
| 2026-10-12 | 33.90 | 34.70 | 33.90 | 34.70 | -6.469% | 16 | 246 | -27.522% |
| 2026-10-09 | 38.45 | 38.45 | 37.10 | 37.10 | -2.701% | 13 | 247 | -32.210% |
| 2026-10-08 | 38.75 | 39.05 | 37.80 | 38.13 | -12.345% | 10 | 247 | -34.041% |
| 2026-10-07 | 43.50 | 43.50 | 43.50 | 43.50 | -5.537% | 2 | 247 | -42.184% |
| 2026-10-06 | 46.91 | 47.21 | 46.05 | 46.05 | +1.588% | 4 | 245 | -45.385% |
| 2026-10-05 | 42.80 | 45.33 | 42.80 | 45.33 | +9.097% | 8 | 239 | -44.518% |
| 2026-10-02 | 42.85 | 44.34 | 41.55 | 41.55 | +5.457% | 46 | 215 | -39.471% |
| 2026-10-01 | 39.40 | 39.40 | 39.40 | 39.40 | +1.207% | 1 | 216 | -36.168% |
| 2026-09-30 | 39.40 | 39.40 | 38.93 | 38.93 | +3.758% | 10 | 212 | -35.397% |
| 2026-09-29 | 39.18 | 39.18 | 37.52 | 37.52 | -2.545% | 30 | 211 | -32.969% |
| 2026-09-28 | 41.00 | 41.00 | 38.29 | 38.50 | +9.531% | 17 | 209 | -34.675% |
| 2026-09-25 | 34.68 | 35.65 | 34.68 | 35.15 | +1.151% | 62 | 200 | -28.450% |
| 2026-09-24 | 34.75 | 34.75 | 34.75 | 34.75 | -4.951% | 1 | 200 | -27.626% |
| 2026-09-23 | 36.31 | 36.56 | 36.20 | 36.56 | -6.256% | 23 | 187 | -31.209% |
| 2026-09-22 | 37.50 | 39.48 | 37.50 | 39.00 | +2.957% | 77 | 138 | -35.513% |
| 2026-09-21 | 35.65 | 37.88 | 35.15 | 37.88 | +18.932% | 11 | 133 | -33.606% |
| 2026-09-18 | 32.25 | 32.25 | 31.85 | 31.85 | -2.361% | 6 | 134 | -21.036% |
| 2026-09-17 | 31.90 | 32.90 | 31.90 | 32.62 | +8.589% | 9 | 132 | -22.900% |
| 2026-09-16 | 29.20 | 31.00 | 29.20 | 30.04 | +6.336% | 29 | 133 | -16.278% |
| 2026-09-15 | 29.00 | 29.00 | 28.00 | 28.25 | +1.327% | 20 | 134 | -10.973% |
| 2026-09-14 | 29.80 | 29.80 | 27.50 | 27.88 | -16.577% | 144 | 2 | -9.792% |
| 2026-09-11 | 33.70 | 33.70 | 33.42 | 33.42 | 0.000% | 2 | 2 | -24.746% |