NVDA270416C00195000
NVDA Apr 16 2027 195.00 Call
optionOPRA
EODOct 23, 2026
33.77USD-1.945%(-0.67)10Vol374OI
NVDA270416C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 34.60 | 35.00 | 33.77 | 33.77 | -1.945% | 10 | 373 | 0.000% |
| 2026-10-22 | 37.10 | 37.70 | 34.44 | 34.44 | -14.392% | 79 | 312 | -1.945% |
| 2026-10-21 | 40.00 | 40.23 | 38.55 | 40.23 | +8.203% | 15 | 306 | -16.058% |
| 2026-10-20 | 36.05 | 37.65 | 36.05 | 37.18 | -2.158% | 14 | 305 | -9.172% |
| 2026-10-19 | 38.00 | 38.00 | 38.00 | 38.00 | +6.443% | 1 | 306 | -11.132% |
| 2026-10-16 | 37.27 | 38.20 | 35.70 | 35.70 | -5.805% | 22 | 298 | -5.406% |
| 2026-10-15 | 36.00 | 38.00 | 36.00 | 37.90 | -6.420% | 15 | 287 | -10.897% |
| 2026-10-14 | 43.83 | 43.83 | 40.33 | 40.50 | -10.596% | 32 | 274 | -16.617% |
| 2026-10-13 | 44.05 | 45.30 | 44.05 | 45.30 | +1.456% | 6 | 274 | -25.453% |
| 2026-10-12 | 45.88 | 45.88 | 43.94 | 44.65 | -6.979% | 17 | 268 | -24.367% |
| 2026-10-09 | 49.64 | 49.64 | 48.00 | 48.00 | -0.949% | 13 | 257 | -29.646% |
| 2026-10-08 | 47.35 | 48.46 | 47.35 | 48.46 | -10.342% | 16 | 247 | -30.314% |
| 2026-10-07 | 54.89 | 54.89 | 54.05 | 54.05 | -4.252% | 5 | 242 | -37.521% |
| 2026-10-06 | 58.00 | 58.00 | 56.45 | 56.45 | +4.094% | 16 | 241 | -40.177% |
| 2026-10-05 | 52.90 | 54.23 | 52.90 | 54.23 | +4.389% | 3 | 238 | -37.728% |
| 2026-10-02 | 54.28 | 54.28 | 51.95 | 51.95 | +3.796% | 17 | 227 | -34.995% |
| 2026-10-01 | 49.60 | 50.05 | 49.60 | 50.05 | +3.196% | 6 | 227 | -32.527% |
| 2026-09-29 | 48.50 | 48.50 | 48.50 | 48.50 | -2.020% | 1 | 227 | -30.371% |
| 2026-09-28 | 50.10 | 50.10 | 49.50 | 49.50 | +13.924% | 4 | 226 | -31.778% |
| 2026-09-24 | 43.45 | 43.45 | 43.45 | 43.45 | -11.597% | 15 | 226 | -22.278% |
| 2026-09-22 | 48.91 | 49.23 | 48.91 | 49.15 | +18.720% | 11 | 222 | -31.292% |
| 2026-09-18 | 42.00 | 42.00 | 41.40 | 41.40 | -0.957% | 201 | 34 | -18.430% |
| 2026-09-17 | 39.55 | 41.85 | 39.55 | 41.80 | +7.400% | 53 | 19 | -19.211% |
| 2026-09-16 | 38.25 | 39.16 | 38.25 | 38.92 | +6.776% | 21 | 11 | -13.232% |
| 2026-09-15 | 36.72 | 36.72 | 36.45 | 36.45 | -0.951% | 6 | 10 | -7.353% |
| 2026-09-14 | 36.17 | 36.80 | 36.17 | 36.80 | -14.657% | 9 | 2 | -8.234% |
| 2026-09-11 | 42.95 | 43.12 | 42.95 | 43.12 | 0.000% | 2 | 2 | -21.684% |