NVDA270416C00190000
NVDA Apr 16 2027 190.00 Call
optionOPRA
EODOct 23, 2026
37.38USD-0.638%(-0.24)25Vol310OI
NVDA270416C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.85 | 38.50 | 37.38 | 37.38 | -0.638% | 25 | 292 | 0.000% |
| 2026-10-22 | 40.96 | 40.97 | 37.38 | 37.62 | -15.650% | 192 | 132 | -0.638% |
| 2026-10-21 | 43.40 | 44.60 | 43.15 | 44.60 | +10.042% | 7 | 130 | -16.188% |
| 2026-10-20 | 41.45 | 41.45 | 40.53 | 40.53 | +1.072% | 11 | 119 | -7.772% |
| 2026-10-16 | 40.52 | 40.95 | 39.97 | 40.10 | -2.906% | 25 | 101 | -6.783% |
| 2026-10-15 | 39.82 | 41.80 | 38.80 | 41.30 | -6.667% | 16 | 97 | -9.492% |
| 2026-10-14 | 46.70 | 46.71 | 43.81 | 44.25 | -10.606% | 39 | 67 | -15.525% |
| 2026-10-13 | 49.50 | 49.50 | 49.50 | 49.50 | +2.484% | 1 | 66 | -24.485% |
| 2026-10-12 | 47.90 | 48.30 | 47.90 | 48.30 | -5.479% | 2 | 64 | -22.609% |
| 2026-10-09 | 53.08 | 53.08 | 50.90 | 51.10 | -15.187% | 11 | 55 | -26.849% |
| 2026-10-06 | 62.19 | 62.21 | 60.25 | 60.25 | +0.033% | 3 | 53 | -37.959% |
| 2026-10-05 | 57.90 | 60.50 | 57.33 | 60.23 | +6.432% | 13 | 40 | -37.938% |
| 2026-10-02 | 56.91 | 56.92 | 56.59 | 56.59 | +5.284% | 8 | 44 | -33.946% |
| 2026-10-01 | 51.86 | 53.75 | 51.86 | 53.75 | +1.626% | 10 | 49 | -30.456% |
| 2026-09-30 | 53.10 | 53.10 | 52.89 | 52.89 | +3.910% | 4 | 52 | -29.325% |
| 2026-09-29 | 53.30 | 53.30 | 50.90 | 50.90 | +3.308% | 22 | 30 | -26.562% |
| 2026-09-23 | 49.27 | 49.27 | 49.27 | 49.27 | -7.300% | 1 | 30 | -24.132% |
| 2026-09-22 | 51.48 | 53.15 | 51.48 | 53.15 | +6.194% | 16 | 14 | -29.671% |
| 2026-09-21 | 49.35 | 50.05 | 49.35 | 50.05 | +11.123% | 6 | 8 | -25.315% |
| 2026-09-18 | 45.00 | 45.04 | 45.00 | 45.04 | +8.321% | 2 | 8 | -17.007% |
| 2026-09-16 | 42.47 | 42.47 | 41.58 | 41.58 | +4.289% | 7 | 7 | -10.101% |
| 2026-09-14 | 39.55 | 40.00 | 39.55 | 39.87 | -13.795% | 16 | 1 | -6.245% |
| 2026-09-11 | 46.25 | 46.25 | 46.25 | 46.25 | 0.000% | 1 | 1 | -19.178% |