NVDA270416C00185000
NVDA Apr 16 2027 185.00 Call
optionOPRA
EODOct 22, 2026
40.45USD-16.027%(-7.72)2Vol92OI
NVDA270416C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 42.18 | 42.18 | 40.45 | 40.45 | -16.027% | 2 | 92 | 0.000% |
| 2026-10-21 | 46.95 | 48.17 | 46.95 | 48.17 | +13.448% | 4 | 93 | -16.027% |
| 2026-10-16 | 43.22 | 44.50 | 42.45 | 42.46 | -3.784% | 16 | 89 | -4.734% |
| 2026-10-15 | 44.27 | 44.27 | 44.13 | 44.13 | -8.634% | 40 | 52 | -8.339% |
| 2026-10-14 | 48.30 | 48.30 | 48.30 | 48.30 | -4.470% | 3 | 49 | -16.253% |
| 2026-10-13 | 50.78 | 50.78 | 50.56 | 50.56 | -2.110% | 2 | 48 | -19.996% |
| 2026-10-12 | 51.81 | 52.25 | 51.65 | 51.65 | -16.747% | 15 | 48 | -21.684% |
| 2026-10-07 | 62.04 | 62.04 | 62.04 | 62.04 | -3.017% | 1 | 49 | -34.800% |
| 2026-10-05 | 61.25 | 63.97 | 61.20 | 63.97 | +7.242% | 31 | 25 | -36.767% |
| 2026-10-02 | 60.15 | 60.15 | 59.65 | 59.65 | +5.184% | 12 | 14 | -32.188% |
| 2026-09-29 | 56.71 | 56.71 | 56.71 | 56.71 | +1.268% | 1 | 14 | -28.672% |
| 2026-09-28 | 56.00 | 56.00 | 56.00 | 56.00 | +6.768% | 1 | 15 | -27.768% |
| 2026-09-25 | 52.35 | 52.45 | 52.35 | 52.45 | +3.964% | 5 | 15 | -22.879% |
| 2026-09-24 | 50.33 | 50.45 | 50.33 | 50.45 | -9.604% | 2 | 14 | -19.822% |
| 2026-09-22 | 55.81 | 55.81 | 55.81 | 55.81 | +1.973% | 1 | 14 | -27.522% |
| 2026-09-21 | 53.09 | 54.73 | 53.09 | 54.73 | +13.219% | 4 | 13 | -26.092% |
| 2026-09-18 | 48.36 | 48.42 | 48.28 | 48.34 | -0.041% | 4 | 12 | -16.322% |
| 2026-09-17 | 48.36 | 48.36 | 48.36 | 48.36 | +13.043% | 1 | 12 | -16.356% |
| 2026-09-15 | 42.95 | 42.95 | 42.78 | 42.78 | -0.926% | 4 | 11 | -5.446% |
| 2026-09-14 | 42.60 | 43.35 | 42.60 | 43.18 | -13.554% | 10 | 1 | -6.322% |
| 2026-09-11 | 49.95 | 49.95 | 49.95 | 49.95 | 0.000% | 1 | 1 | -19.019% |