NVDA270416C00180000
NVDA Apr 16 2027 180.00 Call
optionOPRA
EODOct 23, 2026
44.00USD-1.764%(-0.79)25Vol169OI
NVDA270416C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.67 | 45.30 | 44.00 | 44.00 | -1.764% | 25 | 146 | 0.000% |
| 2026-10-22 | 48.40 | 48.40 | 44.78 | 44.79 | -13.948% | 62 | 141 | -1.764% |
| 2026-10-21 | 51.50 | 52.05 | 50.00 | 52.05 | +7.541% | 44 | 99 | -15.466% |
| 2026-10-20 | 48.75 | 49.50 | 48.40 | 48.40 | +0.311% | 13 | 88 | -9.091% |
| 2026-10-19 | 46.65 | 48.58 | 46.65 | 48.25 | +3.452% | 17 | 83 | -8.808% |
| 2026-10-16 | 47.00 | 49.90 | 45.85 | 46.64 | -3.397% | 18 | 81 | -5.660% |
| 2026-10-15 | 46.73 | 48.75 | 46.73 | 48.28 | -7.154% | 13 | 68 | -8.865% |
| 2026-10-14 | 54.50 | 54.50 | 51.25 | 52.00 | -9.360% | 26 | 44 | -15.385% |
| 2026-10-13 | 53.65 | 57.37 | 53.65 | 57.37 | +1.991% | 5 | 40 | -23.305% |
| 2026-10-12 | 56.25 | 56.25 | 56.25 | 56.25 | -7.025% | 1 | 39 | -21.778% |
| 2026-10-09 | 60.50 | 60.50 | 60.50 | 60.50 | -6.347% | 1 | 38 | -27.273% |
| 2026-10-08 | 64.60 | 64.60 | 64.60 | 64.60 | -2.343% | 3 | 35 | -31.889% |
| 2026-10-07 | 66.45 | 66.45 | 66.15 | 66.15 | -3.360% | 3 | 38 | -33.485% |
| 2026-10-06 | 68.45 | 68.45 | 68.45 | 68.45 | +4.075% | 11 | 27 | -35.720% |
| 2026-10-05 | 66.00 | 66.00 | 65.50 | 65.77 | +1.858% | 6 | 28 | -33.100% |
| 2026-10-02 | 66.28 | 66.28 | 64.57 | 64.57 | +8.412% | 3 | 29 | -31.857% |
| 2026-10-01 | 59.56 | 59.56 | 59.56 | 59.56 | -2.361% | 5 | 29 | -26.125% |
| 2026-09-30 | 61.00 | 61.00 | 61.00 | 61.00 | +0.960% | 3 | 28 | -27.869% |
| 2026-09-28 | 60.73 | 60.73 | 60.42 | 60.42 | +8.963% | 2 | 27 | -27.176% |
| 2026-09-25 | 56.55 | 56.55 | 55.45 | 55.45 | -1.945% | 2 | 25 | -20.649% |
| 2026-09-23 | 56.55 | 56.55 | 56.55 | 56.55 | -4.476% | 2 | 23 | -22.193% |
| 2026-09-22 | 58.00 | 59.20 | 58.00 | 59.20 | +13.715% | 2 | 23 | -25.676% |
| 2026-09-18 | 52.35 | 52.35 | 52.06 | 52.06 | +12.053% | 3 | 21 | -15.482% |
| 2026-09-15 | 46.46 | 46.46 | 46.46 | 46.46 | +0.043% | 20 | 3 | -5.295% |
| 2026-09-14 | 46.44 | 46.44 | 46.44 | 46.44 | -12.394% | 2 | 1 | -5.254% |
| 2026-09-11 | 53.01 | 53.01 | 53.01 | 53.01 | 0.000% | 1 | 1 | -16.997% |