NVDA270416C00175000
NVDA Apr 16 2027 175.00 Call
optionOPRA
EODOct 23, 2026
47.50USD-1.758%(-0.85)30Vol126OI
NVDA270416C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 47.45 | 49.39 | 47.45 | 47.50 | -1.758% | 30 | 98 | 0.000% |
| 2026-10-22 | 49.31 | 49.31 | 48.00 | 48.35 | -11.528% | 19 | 81 | -1.758% |
| 2026-10-21 | 54.65 | 54.65 | 54.65 | 54.65 | +11.417% | 3 | 83 | -13.083% |
| 2026-10-20 | 49.05 | 49.05 | 49.05 | 49.05 | -1.900% | 1 | 82 | -3.160% |
| 2026-10-16 | 50.97 | 52.50 | 49.45 | 50.00 | -4.598% | 25 | 72 | -5.000% |
| 2026-10-15 | 51.00 | 52.41 | 50.00 | 52.41 | -4.709% | 23 | 55 | -9.368% |
| 2026-10-14 | 55.30 | 55.30 | 55.00 | 55.00 | -7.857% | 13 | 42 | -13.636% |
| 2026-10-13 | 58.30 | 59.69 | 58.30 | 59.69 | -0.184% | 3 | 39 | -20.422% |
| 2026-10-12 | 59.80 | 59.80 | 59.80 | 59.80 | -7.402% | 5 | 34 | -20.569% |
| 2026-10-08 | 64.58 | 64.58 | 64.58 | 64.58 | -8.019% | 2 | 32 | -26.448% |
| 2026-10-07 | 70.90 | 70.90 | 70.20 | 70.21 | -3.703% | 13 | 19 | -32.346% |
| 2026-10-06 | 74.81 | 74.81 | 72.91 | 72.91 | +7.489% | 6 | 14 | -34.851% |
| 2026-10-02 | 67.90 | 67.90 | 67.83 | 67.83 | +4.547% | 12 | 12 | -29.972% |
| 2026-09-29 | 64.88 | 64.88 | 64.88 | 64.88 | +7.471% | 1 | 11 | -26.788% |
| 2026-09-25 | 60.37 | 60.37 | 60.37 | 60.37 | -0.576% | 3 | 11 | -21.319% |
| 2026-09-23 | 60.72 | 60.72 | 60.72 | 60.72 | +8.623% | 1 | 11 | -21.772% |
| 2026-09-18 | 55.79 | 55.90 | 55.79 | 55.90 | +0.721% | 3 | 9 | -15.027% |
| 2026-09-17 | 55.50 | 55.50 | 55.50 | 55.50 | +7.767% | 1 | 9 | -14.414% |
| 2026-09-16 | 51.50 | 51.50 | 51.50 | 51.50 | +1.819% | 4 | 9 | -7.767% |
| 2026-09-15 | 50.58 | 50.58 | 50.58 | 50.58 | +2.038% | 1 | 9 | -6.089% |
| 2026-09-14 | 49.97 | 50.27 | 48.35 | 49.57 | -13.142% | 9 | 1 | -4.176% |
| 2026-09-11 | 57.07 | 57.07 | 57.07 | 57.07 | 0.000% | 1 | 1 | -16.769% |