NVDA270416C00170000
NVDA Apr 16 2027 170.00 Call
optionOPRA
EODOct 22, 2026
52.54USD-11.846%(-7.06)16Vol77OI
NVDA270416C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.95 | 53.95 | 52.36 | 52.54 | -11.846% | 16 | 62 | 0.000% |
| 2026-10-21 | 58.80 | 59.60 | 58.37 | 59.60 | +10.187% | 12 | 53 | -11.846% |
| 2026-10-19 | 54.09 | 54.09 | 54.08 | 54.09 | -27.298% | 10 | 49 | -2.866% |
| 2026-10-07 | 74.59 | 74.59 | 74.40 | 74.40 | +7.967% | 17 | 32 | -29.382% |
| 2026-09-30 | 68.91 | 68.91 | 68.91 | 68.91 | -1.754% | 25 | 17 | -23.756% |
| 2026-09-28 | 70.14 | 70.14 | 70.14 | 70.14 | +4.515% | 6 | 22 | -25.093% |
| 2026-09-22 | 67.29 | 67.29 | 67.11 | 67.11 | +0.766% | 4 | 18 | -21.711% |
| 2026-09-21 | 61.97 | 66.60 | 61.97 | 66.60 | +7.385% | 6 | 12 | -21.111% |
| 2026-09-18 | 59.42 | 62.02 | 58.75 | 62.02 | +9.770% | 5 | 8 | -15.285% |
| 2026-09-16 | 56.50 | 56.50 | 56.50 | 56.50 | +1.710% | 1 | 8 | -7.009% |
| 2026-09-15 | 55.55 | 55.55 | 55.55 | 55.55 | +4.811% | 1 | 7 | -5.419% |
| 2026-09-14 | 53.52 | 53.52 | 53.00 | 53.00 | 0.000% | 7 | 0 | -0.868% |