NVDA270416C00165000
NVDA Apr 16 2027 165.00 Call
optionOPRA
EODOct 22, 2026
56.90USD-9.897%(-6.25)2Vol130OI
NVDA270416C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 60.20 | 60.20 | 56.90 | 56.90 | -9.897% | 2 | 131 | 0.000% |
| 2026-10-21 | 63.15 | 63.15 | 63.15 | 63.15 | +10.692% | 1 | 130 | -9.897% |
| 2026-10-20 | 57.05 | 57.05 | 57.05 | 57.05 | -5.702% | 1 | 129 | -0.263% |
| 2026-10-19 | 60.50 | 60.50 | 60.50 | 60.50 | +1.476% | 1 | 129 | -5.950% |
| 2026-10-15 | 59.29 | 59.62 | 59.29 | 59.62 | -6.184% | 5 | 126 | -4.562% |
| 2026-10-14 | 66.20 | 66.20 | 63.55 | 63.55 | -7.965% | 11 | 121 | -10.464% |
| 2026-10-13 | 69.05 | 69.05 | 69.05 | 69.05 | +0.363% | 1 | 121 | -17.596% |
| 2026-10-12 | 68.80 | 68.80 | 68.80 | 68.80 | -5.430% | 1 | 120 | -17.297% |
| 2026-10-09 | 72.75 | 72.75 | 72.75 | 72.75 | -5.470% | 1 | 119 | -21.787% |
| 2026-10-08 | 76.96 | 76.96 | 76.96 | 76.96 | -2.335% | 1 | 118 | -26.065% |
| 2026-10-07 | 79.05 | 79.05 | 78.80 | 78.80 | -5.651% | 104 | 14 | -27.792% |
| 2026-10-06 | 83.55 | 83.55 | 83.52 | 83.52 | +10.330% | 2 | 14 | -31.873% |
| 2026-10-05 | 75.70 | 75.70 | 75.70 | 75.70 | -3.444% | 1 | 13 | -24.835% |
| 2026-10-02 | 78.97 | 78.97 | 78.40 | 78.40 | +10.035% | 6 | 7 | -27.423% |
| 2026-10-01 | 71.25 | 71.25 | 71.25 | 71.25 | -3.324% | 1 | 6 | -20.140% |
| 2026-09-30 | 73.70 | 73.70 | 73.70 | 73.70 | +8.382% | 5 | 3 | -22.795% |
| 2026-09-25 | 68.00 | 68.00 | 68.00 | 68.00 | -5.424% | 2 | 5 | -16.324% |
| 2026-09-23 | 71.90 | 71.90 | 71.90 | 71.90 | +25.699% | 2 | 3 | -20.862% |
| 2026-09-14 | 55.92 | 57.20 | 55.92 | 57.20 | 0.000% | 4 | 0 | -0.524% |