NVDA270416C00160000
NVDA Apr 16 2027 160.00 Call
optionOPRA
EODOct 22, 2026
61.65USD-10.262%(-7.05)5Vol51OI
NVDA270416C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 64.50 | 64.50 | 61.65 | 61.65 | -10.262% | 5 | 47 | 0.000% |
| 2026-10-21 | 67.40 | 68.70 | 66.95 | 68.70 | +6.347% | 4 | 47 | -10.262% |
| 2026-10-19 | 64.55 | 64.60 | 64.55 | 64.60 | +3.692% | 6 | 46 | -4.567% |
| 2026-10-16 | 63.26 | 63.95 | 62.30 | 62.30 | -4.448% | 31 | 37 | -1.043% |
| 2026-10-15 | 64.86 | 65.20 | 64.86 | 65.20 | -3.664% | 2 | 36 | -5.445% |
| 2026-10-14 | 68.20 | 68.20 | 67.68 | 67.68 | -6.519% | 6 | 32 | -8.910% |
| 2026-10-12 | 72.40 | 72.40 | 72.40 | 72.40 | -7.876% | 1 | 31 | -14.848% |
| 2026-10-09 | 78.59 | 78.59 | 78.59 | 78.59 | -2.699% | 1 | 31 | -21.555% |
| 2026-10-08 | 80.77 | 80.77 | 80.77 | 80.77 | -3.177% | 1 | 30 | -23.672% |
| 2026-10-07 | 83.42 | 83.42 | 83.42 | 83.42 | +1.583% | 3 | 27 | -26.097% |
| 2026-10-05 | 82.12 | 82.12 | 82.12 | 82.12 | +0.699% | 1 | 26 | -24.927% |
| 2026-10-02 | 81.55 | 81.55 | 81.55 | 81.55 | +6.741% | 13 | 39 | -24.402% |
| 2026-10-01 | 76.40 | 76.40 | 76.40 | 76.40 | +4.486% | 5 | 34 | -19.306% |
| 2026-09-23 | 73.12 | 73.12 | 73.12 | 73.12 | -5.297% | 1 | 33 | -15.687% |
| 2026-09-22 | 76.27 | 77.21 | 76.27 | 77.21 | +2.919% | 16 | 25 | -20.153% |
| 2026-09-21 | 70.30 | 75.02 | 70.30 | 75.02 | +10.649% | 13 | 14 | -17.822% |
| 2026-09-18 | 67.80 | 67.80 | 67.80 | 67.80 | +10.387% | 13 | 1 | -9.071% |
| 2026-09-14 | 61.42 | 61.42 | 61.42 | 61.42 | 0.000% | 1 | 0 | +0.374% |