NVDA270416C00155000
NVDA Apr 16 2027 155.00 Call
optionOPRA
EODOct 22, 2026
63.99USD-6.856%(-4.71)9Vol15OI
NVDA270416C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 64.57 | 64.57 | 63.99 | 63.99 | -6.856% | 9 | 8 | 0.000% |
| 2026-10-15 | 65.67 | 68.70 | 65.67 | 68.70 | -8.946% | 6 | 8 | -6.856% |
| 2026-10-13 | 75.45 | 75.45 | 75.45 | 75.45 | -14.261% | 1 | 8 | -15.189% |
| 2026-10-05 | 87.80 | 88.00 | 87.80 | 88.00 | +1.184% | 2 | 7 | -27.284% |
| 2026-10-02 | 86.97 | 86.97 | 86.97 | 86.97 | +7.080% | 6 | 7 | -26.423% |
| 2026-10-01 | 81.22 | 81.22 | 81.22 | 81.22 | +6.826% | 6 | 1 | -21.214% |
| 2026-09-25 | 76.03 | 76.03 | 76.03 | 76.03 | -1.260% | 1 | 2 | -15.836% |
| 2026-09-24 | 77.00 | 77.00 | 77.00 | 77.00 | -3.605% | 1 | 1 | -16.896% |
| 2026-09-22 | 79.88 | 79.88 | 79.88 | 79.88 | +20.301% | 1 | 0 | -19.892% |
| 2026-09-16 | 66.50 | 66.55 | 66.40 | 66.40 | +2.154% | 3 | 1 | -3.630% |
| 2026-09-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1 | 0 | -1.554% |