NVDA270416C00150000
NVDA Apr 16 2027 150.00 Call
optionOPRA
EODOct 23, 2026
68.22USD-0.190%(-0.13)1Vol97OI
NVDA270416C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 68.22 | 68.22 | 68.22 | 68.22 | -0.190% | 1 | 97 | 0.000% |
| 2026-10-22 | 72.30 | 72.30 | 68.20 | 68.35 | -7.322% | 7 | 93 | -0.190% |
| 2026-10-19 | 73.75 | 73.75 | 73.75 | 73.75 | +0.491% | 2 | 91 | -7.498% |
| 2026-10-16 | 72.53 | 73.39 | 72.53 | 73.39 | +0.095% | 2 | 90 | -7.045% |
| 2026-10-15 | 73.32 | 73.32 | 73.32 | 73.32 | -3.969% | 2 | 89 | -6.956% |
| 2026-10-14 | 77.98 | 77.98 | 76.35 | 76.35 | -6.422% | 27 | 63 | -10.648% |
| 2026-10-12 | 81.59 | 81.59 | 81.59 | 81.59 | -5.556% | 1 | 63 | -16.387% |
| 2026-10-09 | 86.39 | 86.39 | 86.39 | 86.39 | -1.042% | 1 | 62 | -21.033% |
| 2026-10-08 | 87.30 | 87.30 | 87.30 | 87.30 | -2.458% | 1 | 63 | -21.856% |
| 2026-10-02 | 90.10 | 90.10 | 89.50 | 89.50 | +3.756% | 2 | 62 | -23.777% |
| 2026-09-28 | 86.15 | 86.28 | 86.15 | 86.26 | +5.698% | 15 | 47 | -20.914% |
| 2026-09-25 | 80.55 | 81.61 | 80.55 | 81.61 | +6.680% | 3 | 47 | -16.407% |
| 2026-09-18 | 76.11 | 76.50 | 76.11 | 76.50 | +5.794% | 2 | 45 | -10.824% |
| 2026-09-16 | 72.31 | 72.31 | 72.31 | 72.31 | +4.058% | 35 | 10 | -5.656% |
| 2026-09-15 | 69.49 | 69.49 | 69.49 | 69.49 | 0.000% | 10 | 0 | -1.828% |