NVDA270416C00130000
NVDA Apr 16 2027 130.00 Call
optionOPRA
EODOct 19, 2026
92.30USD+2.578%(+2.32)3Vol15OI
NVDA270416C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 90.00 | 92.30 | 90.00 | 92.30 | +2.578% | 3 | 13 | 0.000% |
| 2026-10-16 | 89.98 | 89.98 | 89.98 | 89.98 | -0.575% | 1 | 12 | +2.578% |
| 2026-10-15 | 90.50 | 90.50 | 90.50 | 90.50 | -8.816% | 1 | 11 | +1.989% |
| 2026-10-14 | 99.25 | 99.25 | 99.25 | 99.25 | -9.945% | 1 | 10 | -7.003% |
| 2026-10-07 | 110.21 | 110.21 | 110.21 | 110.21 | -5.139% | 4 | 6 | -16.251% |
| 2026-10-06 | 116.18 | 116.18 | 116.18 | 116.18 | +4.742% | 5 | 11 | -20.554% |
| 2026-10-05 | 110.80 | 110.92 | 110.80 | 110.92 | +6.418% | 5 | 6 | -16.787% |
| 2026-09-29 | 104.23 | 104.23 | 104.23 | 104.23 | +17.961% | 5 | 1 | -11.446% |
| 2026-09-14 | 88.36 | 88.36 | 88.36 | 88.36 | 0.000% | 1 | 0 | +4.459% |