NVDA270416C00120000
NVDA Apr 16 2027 120.00 Call
optionOPRA
EODOct 23, 2026
95.71USD-23.266%(-29.02)8Vol12OI
NVDA270416C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 95.71 | 95.71 | 95.71 | 95.71 | -23.266% | 8 | 12 | 0.000% |
| 2026-10-06 | 124.47 | 124.73 | 124.47 | 124.73 | +4.490% | 8 | 5 | -23.266% |
| 2026-10-02 | 119.37 | 119.37 | 119.37 | 119.37 | +19.251% | 4 | 5 | -19.821% |
| 2026-09-16 | 100.10 | 100.10 | 100.10 | 100.10 | +4.097% | 1 | 4 | -4.386% |
| 2026-09-14 | 96.16 | 96.16 | 96.16 | 96.16 | 0.000% | 4 | 0 | -0.468% |