NVDA270416C00115000
NVDA Apr 16 2027 115.00 Call
optionOPRA
EODOct 22, 2026
102.59USD-2.295%(-2.41)6Vol9OI
NVDA270416C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 102.59 | 102.59 | 102.59 | 102.59 | -2.295% | 6 | 3 | 0.000% |
| 2026-10-15 | 105.00 | 105.00 | 105.00 | 105.00 | -16.468% | 1 | 4 | -2.295% |
| 2026-10-02 | 124.98 | 125.70 | 124.98 | 125.70 | +24.468% | 3 | 1 | -18.385% |
| 2026-09-14 | 100.99 | 100.99 | 100.99 | 100.99 | 0.000% | 1 | 0 | +1.584% |