NVDA270416C00110000
NVDA Apr 16 2027 110.00 Call
optionOPRA
EODOct 23, 2026
105.17USD-12.975%(-15.68)1Vol22OI
NVDA270416C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 105.17 | 105.17 | 105.17 | 105.17 | -12.975% | 1 | 21 | 0.000% |
| 2026-09-22 | 120.85 | 120.85 | 120.85 | 120.85 | +3.291% | 1 | 21 | -12.975% |
| 2026-09-21 | 117.00 | 117.00 | 117.00 | 117.00 | +8.969% | 1 | 20 | -10.111% |
| 2026-09-16 | 107.37 | 107.37 | 107.37 | 107.37 | 0.000% | 20 | 0 | -2.049% |