NVDA270319P00060000
NVDA Mar 19 2027 60.00 Put
optionOPRA
EODOct 23, 2026
0.07USD-22.222%(-0.02)4Vol1,017OI
NVDA270319P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -22.222% | 4 | 1,017 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +50.000% | 13 | 1,012 | -22.222% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 4 | 1,012 | +16.667% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | -12.500% | 6 | 1,012 | 0.000% |
| 2026-10-19 | 0.0900 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 9 | 1,011 | -12.500% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 2 | 1,011 | -12.500% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 2 | 1,011 | -12.500% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +40.000% | 2 | 1,011 | 0.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -16.667% | 6 | 1,011 | +40.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | 0.000% | 4 | 1,011 | +16.667% |
| 2026-10-07 | 0.0900 | 0.2200 | 0.0500 | 0.0600 | +20.000% | 20 | 1,011 | +16.667% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0100 | 0.0500 | -16.667% | 17 | 1,007 | +40.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 6 | 1,005 | +16.667% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -53.333% | 2 | 1,005 | 0.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 1,005 | -53.333% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -28.571% | 9 | 1,004 | +40.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 5 | 999 | 0.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0800 | 0.0900 | +12.500% | 927 | 361 | -22.222% |
| 2026-09-22 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 70 | 386 | -12.500% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 386 | -30.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 40 | 370 | -36.364% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 370 | -41.667% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 3 | 370 | -30.000% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 14 | 364 | -46.154% |
| 2026-09-02 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 165 | 222 | -50.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 4 | 222 | -53.333% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 221 | -56.250% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -33.333% | 110 | 131 | -56.250% |
| 2026-08-18 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | +26.316% | 4 | 131 | -70.833% |
| 2026-08-12 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -20.833% | 50 | 168 | -63.158% |
| 2026-08-10 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -20.000% | 7 | 170 | -70.833% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 4 | 170 | -76.667% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 171 | -72.000% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 5 | 171 | -72.000% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 181 | -65.000% |
| 2026-07-07 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | -10.714% | 60 | 124 | -72.000% |
| 2026-07-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 15 | 116 | -75.000% |
| 2026-07-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 116 | -70.833% |
| 2026-06-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 11 | 106 | -75.000% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 4 | 106 | -69.565% |
| 2026-06-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 106 | -70.833% |
| 2026-06-15 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -16.129% | 2 | 106 | -73.077% |
| 2026-06-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 4 | 102 | -77.419% |
| 2026-06-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 1 | 102 | -78.125% |
| 2026-06-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -39.535% | 5 | 97 | -73.077% |
| 2026-05-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 29 | 97 | -83.721% |
| 2026-04-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 2 | 97 | -86.275% |
| 2026-04-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 10 | 97 | -84.444% |
| 2026-04-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 87 | -85.106% |
| 2026-04-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 1 | 86 | -86.792% |
| 2026-04-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -18.056% | 1 | 86 | -88.136% |
| 2026-04-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 1 | 85 | -90.278% |
| 2026-03-31 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -21.649% | 2 | 84 | -90.789% |
| 2026-03-30 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | +3.191% | 23 | 82 | -92.784% |
| 2026-03-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +14.634% | 7 | 73 | -92.553% |
| 2026-03-26 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | +9.333% | 17 | 72 | -91.463% |
| 2026-03-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 1 | 68 | -90.667% |
| 2026-03-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 3 | 67 | -91.358% |
| 2026-03-23 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -13.187% | 42 | 64 | -91.139% |
| 2026-03-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -3.191% | 1 | 30 | -92.308% |
| 2026-03-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +14.634% | 20 | 29 | -92.553% |
| 2026-03-04 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -4.651% | 4 | 11 | -91.463% |
| 2026-02-27 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -7.527% | 5 | 7 | -91.860% |
| 2026-02-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -10.577% | 1 | 2 | -92.473% |
| 2026-02-17 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 1 | 2 | -93.269% |
| 2026-02-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 1 | -93.000% |
| 2026-02-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -13.559% | 1 | 1 | -93.137% |
| 2026-02-04 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | 0.000% | 2 | 2 | -94.068% |