NVDA270319P00400000
NVDA Mar 19 2027 400.00 Put
optionOPRA
InactiveMay 27, 2026
190.00USD+6.862%(+12.20)1Vol0OI
NVDA270319P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 190.00 | 190.00 | 190.00 | 190.00 | +6.862% | 1 | 0 | 0.000% |
| 2026-05-19 | 177.80 | 177.85 | 177.80 | 177.80 | +6.531% | 82 | 1 | +6.862% |
| 2026-05-14 | 166.90 | 166.90 | 166.90 | 166.90 | 0.000% | 1 | 0 | +13.841% |