NVDA270319P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 2 | 14 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 12 | 0.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 11 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 9 | +40.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 2 | 9 | +75.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 9 | +133.333% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 3 | 7 | +75.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 6 | 0.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 5 | 0.000% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 2 | 6 | +40.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -45.455% | 4 | 5 | +16.667% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.0600 | 0.1100 | -38.889% | 3 | 5 | -36.364% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 1 | 4 | -61.111% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 5 | -30.000% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 4 | -46.154% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | +25.000% | 2 | 3 | -30.000% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 4 | 1 | -12.500% |
| 2026-07-16 | 0.1600 | 0.1700 | 0.1000 | 0.1100 | 0.000% | 4 | 0 | -36.364% |