NVDA270319P00370000
NVDA Mar 19 2027 370.00 Put
optionOPRA
InactiveOct 15, 2026
148.73USD+7.893%(+10.88)5Vol5OI
NVDA270319P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 152.44 | 152.44 | 148.65 | 148.73 | +7.893% | 5 | 5 | 0.000% |
| 2026-05-14 | 137.85 | 137.85 | 137.85 | 137.85 | -11.521% | 1 | 4 | +7.893% |
| 2026-04-27 | 157.15 | 157.15 | 155.80 | 155.80 | -2.503% | 21 | 24 | -4.538% |
| 2026-04-24 | 166.08 | 166.08 | 159.80 | 159.80 | -5.667% | 2 | 3 | -6.927% |
| 2026-04-17 | 169.40 | 169.40 | 169.40 | 169.40 | -10.099% | 1 | 1 | -12.202% |
| 2026-03-06 | 189.31 | 189.31 | 188.43 | 188.43 | +0.011% | 8 | 8 | -21.069% |
| 2026-03-05 | 188.41 | 188.41 | 188.41 | 188.41 | -1.762% | 8 | 8 | -21.060% |
| 2026-03-03 | 191.79 | 191.79 | 191.79 | 191.79 | +0.314% | 8 | 8 | -22.452% |
| 2026-03-02 | 191.19 | 191.19 | 191.19 | 191.19 | -1.616% | 8 | 8 | -22.208% |
| 2026-02-04 | 193.75 | 194.33 | 193.75 | 194.33 | 0.000% | 8 | 0 | -23.465% |