NVDA270319P00350000
NVDA Mar 19 2027 350.00 Put
optionOPRA
EODOct 20, 2026
132.96USD+1.706%(+2.23)9Vol0OI
NVDA270319P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 132.96 | 132.96 | 132.96 | 132.96 | +1.706% | 9 | 0 | 0.000% |
| 2026-08-06 | 130.73 | 130.73 | 130.73 | 130.73 | +1.420% | 1 | 0 | +1.706% |
| 2026-05-18 | 128.90 | 128.90 | 128.90 | 128.90 | -25.646% | 1 | 0 | +3.150% |
| 2026-04-06 | 173.36 | 173.36 | 173.36 | 173.36 | +0.063% | 10 | 11 | -23.304% |
| 2026-04-02 | 176.92 | 178.03 | 173.00 | 173.25 | -0.960% | 56 | 11 | -23.255% |
| 2026-04-01 | 173.60 | 175.10 | 173.60 | 174.93 | +4.355% | 11 | 11 | -23.992% |
| 2026-03-06 | 167.63 | 167.63 | 167.63 | 167.63 | +10.392% | 1 | 2 | -20.682% |
| 2026-02-25 | 151.85 | 151.85 | 151.85 | 151.85 | -5.964% | 3 | 2 | -12.440% |
| 2026-02-20 | 161.48 | 161.48 | 161.48 | 161.48 | -1.537% | 1 | 2 | -17.662% |
| 2026-02-13 | 164.00 | 164.00 | 164.00 | 164.00 | 0.000% | 1 | 0 | -18.927% |