NVDA270319P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 17 | 64 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | +33.333% | 2 | 64 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -70.000% | 3 | 62 | +33.333% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 61 | -60.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 4 | 61 | -20.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 3 | 58 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +150.000% | 8 | 55 | -20.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 1 | 54 | +100.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 54 | -50.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +100.000% | 2 | 54 | -33.333% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -57.143% | 10 | 47 | +33.333% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 2 | 46 | -42.857% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 43 | -33.333% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 40 | -20.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 36 | -20.000% |
| 2026-09-10 | 0.0900 | 0.2000 | 0.0300 | 0.0700 | +40.000% | 14 | 36 | -42.857% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 19 | 20 | -20.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 19 | -33.333% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 18 | -33.333% |
| 2026-08-28 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | +114.286% | 3 | 19 | -73.333% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 18 | -42.857% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 14 | 4 | -33.333% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +300.000% | 3 | 3 | -50.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 2 | 1 | +100.000% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -31.250% | 2 | 1 | -63.636% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +77.778% | 1 | 1 | -75.000% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +12.500% | 2 | 1 | -55.556% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -50.000% |