NVDA270319P00340000
NVDA Mar 19 2027 340.00 Put
optionOPRA
InactiveJun 9, 2026
139.89USD+9.899%(+12.60)40Vol0OI
NVDA270319P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 139.89 | 139.89 | 139.89 | 139.89 | +9.899% | 40 | 82 | 0.000% |
| 2026-06-03 | 127.29 | 127.29 | 127.29 | 127.29 | +7.246% | 2 | 80 | +9.899% |
| 2026-06-02 | 118.69 | 118.69 | 118.69 | 118.69 | -3.142% | 10 | 70 | +17.862% |
| 2026-06-01 | 122.54 | 122.54 | 122.54 | 122.54 | -1.257% | 40 | 30 | +14.159% |
| 2026-05-22 | 125.95 | 125.95 | 124.10 | 124.10 | +1.596% | 30 | 30 | +12.724% |
| 2026-05-21 | 122.15 | 122.15 | 122.15 | 122.15 | +10.144% | 15 | 45 | +14.523% |
| 2026-05-14 | 111.30 | 111.30 | 110.90 | 110.90 | -34.553% | 45 | 0 | +26.141% |
| 2026-03-31 | 169.30 | 169.45 | 169.30 | 169.45 | +4.625% | 2 | 0 | -17.445% |
| 2026-03-19 | 161.79 | 161.96 | 161.79 | 161.96 | +4.896% | 16 | 0 | -13.627% |
| 2026-02-26 | 154.40 | 154.40 | 154.40 | 154.40 | +7.596% | 3 | 0 | -9.398% |
| 2026-02-25 | 143.50 | 143.50 | 143.50 | 143.50 | 0.000% | 3 | 0 | -2.516% |