NVDA270319P00325000
NVDA Mar 19 2027 325.00 Put
optionOPRA
InactiveSep 8, 2026
96.40USD-16.319%(-18.80)50Vol0OI
NVDA270319P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 96.45 | 96.45 | 96.40 | 96.40 | -16.319% | 50 | 0 | 0.000% |
| 2026-05-26 | 115.20 | 115.20 | 115.20 | 115.20 | +2.720% | 10 | 11 | -16.319% |
| 2026-05-22 | 112.15 | 112.15 | 112.15 | 112.15 | +7.837% | 15 | 26 | -14.044% |
| 2026-05-13 | 104.00 | 104.00 | 104.00 | 104.00 | -6.475% | 25 | 1 | -7.308% |
| 2026-05-11 | 111.20 | 111.20 | 111.20 | 111.20 | 0.000% | 1 | 0 | -13.309% |