NVDA270319P00320000
NVDA Mar 19 2027 320.00 Put
optionOPRA
InactiveOct 15, 2026
101.15USD+8.251%(+7.71)90Vol0OI
NVDA270319P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 101.15 | 101.15 | 101.15 | 101.15 | +8.251% | 90 | 25 | 0.000% |
| 2026-10-13 | 94.03 | 94.03 | 93.44 | 93.44 | +3.822% | 2 | 25 | +8.251% |
| 2026-09-28 | 90.00 | 90.00 | 90.00 | 90.00 | -11.600% | 4 | 51 | +12.389% |
| 2026-09-10 | 102.07 | 102.40 | 100.75 | 101.81 | +12.684% | 8 | 61 | -0.648% |
| 2026-09-04 | 90.35 | 90.35 | 90.35 | 90.35 | -1.847% | 10 | 51 | +11.954% |
| 2026-09-03 | 93.34 | 93.34 | 92.00 | 92.05 | -3.814% | 30 | 26 | +9.886% |
| 2026-08-17 | 95.70 | 95.70 | 95.70 | 95.70 | -2.595% | 1 | 26 | +5.695% |
| 2026-08-12 | 98.25 | 98.25 | 98.25 | 98.25 | +0.051% | 1 | 25 | +2.952% |
| 2026-08-07 | 98.20 | 98.20 | 98.20 | 98.20 | -8.336% | 25 | 0 | +3.004% |
| 2026-07-22 | 107.13 | 107.13 | 107.13 | 107.13 | -11.280% | 1 | 3 | -5.582% |
| 2026-07-17 | 120.75 | 120.75 | 120.75 | 120.75 | +5.958% | 1 | 4 | -16.232% |
| 2026-07-14 | 113.96 | 113.96 | 113.96 | 113.96 | +9.841% | 1 | 5 | -11.241% |
| 2026-06-01 | 103.75 | 103.75 | 103.75 | 103.75 | -6.959% | 2 | 4 | -2.506% |
| 2026-05-29 | 111.51 | 111.51 | 111.51 | 111.51 | +6.423% | 2 | 4 | -9.291% |
| 2026-05-19 | 104.78 | 104.78 | 104.78 | 104.78 | +1.051% | 1 | 3 | -3.464% |
| 2026-05-18 | 103.69 | 103.69 | 103.69 | 103.69 | +3.690% | 1 | 2 | -2.450% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -26.991% | 2 | 0 | +1.150% |
| 2026-03-17 | 136.95 | 136.97 | 136.95 | 136.97 | +1.685% | 10 | 20 | -26.152% |
| 2026-03-11 | 135.65 | 135.65 | 134.70 | 134.70 | -0.693% | 11 | 20 | -24.907% |
| 2026-03-10 | 135.64 | 135.64 | 135.64 | 135.64 | -3.726% | 1 | 15 | -25.428% |
| 2026-03-09 | 141.80 | 141.83 | 140.89 | 140.89 | +3.125% | 5 | 15 | -28.206% |
| 2026-03-04 | 136.62 | 136.62 | 136.62 | 136.62 | +8.558% | 1 | 14 | -25.963% |
| 2026-02-25 | 127.65 | 127.65 | 125.85 | 125.85 | -2.252% | 7 | 11 | -19.627% |
| 2026-02-24 | 129.20 | 129.20 | 128.75 | 128.75 | -1.830% | 6 | 11 | -21.437% |
| 2026-02-23 | 128.80 | 131.27 | 128.80 | 131.15 | -1.056% | 10 | 8 | -22.875% |
| 2026-02-18 | 132.55 | 132.55 | 132.55 | 132.55 | 0.000% | 3 | 3 | -23.689% |