NVDA270319P00315000
NVDA Mar 19 2027 315.00 Put
optionOPRA
InactiveOct 15, 2026
97.80USD+14.587%(+12.45)1,320Vol0OI
NVDA270319P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 97.80 | 97.80 | 97.80 | 97.80 | +14.587% | 1,320 | 359 | 0.000% |
| 2026-09-29 | 85.35 | 85.35 | 85.35 | 85.35 | -0.059% | 15 | 359 | +14.587% |
| 2026-09-28 | 85.35 | 85.40 | 85.35 | 85.40 | -1.043% | 50 | 359 | +14.520% |
| 2026-09-22 | 86.30 | 86.30 | 86.30 | 86.30 | -0.392% | 25 | 359 | +13.326% |
| 2026-09-04 | 84.40 | 86.65 | 84.39 | 86.64 | -0.299% | 246 | 166 | +12.881% |
| 2026-09-03 | 88.70 | 88.75 | 86.90 | 86.90 | -9.620% | 63 | 111 | +12.543% |
| 2026-08-18 | 96.10 | 96.15 | 96.10 | 96.15 | +6.419% | 7 | 109 | +1.716% |
| 2026-08-17 | 90.35 | 90.35 | 90.35 | 90.35 | -3.524% | 68 | 77 | +8.246% |
| 2026-08-07 | 93.60 | 93.65 | 93.60 | 93.65 | -17.234% | 44 | 33 | +4.431% |
| 2026-06-23 | 113.10 | 113.15 | 113.10 | 113.15 | +9.716% | 23 | 42 | -13.566% |
| 2026-05-26 | 103.13 | 103.13 | 103.13 | 103.13 | +2.996% | 1 | 41 | -5.168% |
| 2026-05-21 | 100.36 | 100.36 | 100.13 | 100.13 | +10.947% | 2 | 41 | -2.327% |
| 2026-05-14 | 90.30 | 90.30 | 90.25 | 90.25 | 0.000% | 51 | 0 | +8.366% |