NVDA270319P00310000
NVDA Mar 19 2027 310.00 Put
optionOPRA
InactiveOct 8, 2026
79.30USD-0.986%(-0.79)2Vol0OI
NVDA270319P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 79.30 | 79.30 | 79.30 | 79.30 | -0.986% | 2 | 500 | 0.000% |
| 2026-10-01 | 79.70 | 80.25 | 79.70 | 80.09 | -6.273% | 4 | 499 | -0.986% |
| 2026-09-21 | 85.45 | 85.45 | 85.45 | 85.45 | -0.928% | 15 | 499 | -7.197% |
| 2026-09-08 | 85.55 | 86.25 | 85.50 | 86.25 | +5.119% | 167 | 342 | -8.058% |
| 2026-09-03 | 85.03 | 85.03 | 82.05 | 82.05 | -5.418% | 99 | 260 | -3.352% |
| 2026-09-02 | 86.75 | 86.75 | 86.75 | 86.75 | -5.962% | 25 | 237 | -8.588% |
| 2026-08-18 | 92.20 | 92.25 | 92.20 | 92.25 | -0.108% | 11 | 232 | -14.038% |
| 2026-08-11 | 92.35 | 92.35 | 92.30 | 92.35 | +0.501% | 38 | 213 | -14.131% |
| 2026-08-10 | 90.20 | 91.89 | 90.15 | 91.89 | -9.513% | 51 | 172 | -13.701% |
| 2026-07-24 | 101.55 | 101.55 | 101.55 | 101.55 | -0.441% | 55 | 117 | -21.910% |
| 2026-07-23 | 102.00 | 102.00 | 102.00 | 102.00 | -6.034% | 41 | 76 | -22.255% |
| 2026-06-23 | 108.45 | 108.55 | 108.45 | 108.55 | -0.459% | 62 | 20 | -26.946% |
| 2026-06-10 | 109.05 | 109.05 | 109.05 | 109.05 | -12.021% | 20 | 0 | -27.281% |
| 2026-03-11 | 123.95 | 123.95 | 123.95 | 123.95 | -1.643% | 3 | 51 | -36.023% |
| 2026-03-10 | 126.02 | 126.02 | 126.02 | 126.02 | -3.948% | 1 | 51 | -37.073% |
| 2026-03-09 | 131.20 | 131.20 | 131.20 | 131.20 | +2.061% | 1 | 51 | -39.558% |
| 2026-03-06 | 128.60 | 128.60 | 128.55 | 128.55 | -1.532% | 2 | 50 | -38.312% |
| 2026-03-03 | 130.95 | 130.95 | 130.55 | 130.55 | +1.516% | 8 | 49 | -39.257% |
| 2026-03-02 | 128.70 | 128.70 | 128.60 | 128.60 | +2.552% | 12 | 42 | -38.336% |
| 2026-02-26 | 125.40 | 125.40 | 125.40 | 125.40 | +5.689% | 3 | 39 | -36.762% |
| 2026-02-25 | 118.60 | 118.65 | 118.60 | 118.65 | -1.780% | 4 | 36 | -33.165% |
| 2026-02-24 | 120.80 | 120.80 | 120.80 | 120.80 | -1.081% | 3 | 36 | -34.354% |
| 2026-02-23 | 120.95 | 123.10 | 120.30 | 122.12 | -0.877% | 47 | 36 | -35.064% |
| 2026-02-18 | 122.95 | 123.20 | 122.85 | 123.20 | 0.000% | 13 | 5 | -35.633% |