NVDA270319P00305000
NVDA Mar 19 2027 305.00 Put
optionOPRA
InactiveOct 7, 2026
68.11USD-3.129%(-2.20)2Vol3OI
NVDA270319P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 68.11 | 68.11 | 68.11 | 68.11 | -3.129% | 2 | 483 | 0.000% |
| 2026-10-02 | 70.31 | 70.31 | 70.31 | 70.31 | -15.187% | 2 | 483 | -3.129% |
| 2026-09-09 | 82.90 | 82.90 | 82.90 | 82.90 | +1.968% | 42 | 441 | -17.841% |
| 2026-09-08 | 81.30 | 81.30 | 81.30 | 81.30 | +3.898% | 10 | 439 | -16.224% |
| 2026-09-03 | 78.35 | 78.35 | 78.20 | 78.25 | -4.921% | 75 | 383 | -12.958% |
| 2026-09-02 | 81.70 | 82.30 | 81.70 | 82.30 | -12.400% | 45 | 366 | -17.242% |
| 2026-08-26 | 93.85 | 93.95 | 93.80 | 93.95 | +4.447% | 20 | 356 | -27.504% |
| 2026-08-11 | 87.65 | 89.95 | 87.65 | 89.95 | +1.776% | 146 | 245 | -24.280% |
| 2026-08-10 | 88.40 | 88.40 | 88.38 | 88.38 | -8.793% | 63 | 212 | -22.935% |
| 2026-07-24 | 96.90 | 96.90 | 96.90 | 96.90 | -0.513% | 12 | 200 | -29.711% |
| 2026-07-23 | 97.40 | 97.40 | 97.40 | 97.40 | -8.165% | 171 | 55 | -30.072% |
| 2026-07-09 | 106.06 | 106.06 | 106.06 | 106.06 | +7.675% | 14 | 55 | -35.782% |
| 2026-06-22 | 98.50 | 98.50 | 98.50 | 98.50 | -5.742% | 8 | 56 | -30.853% |
| 2026-06-10 | 104.50 | 104.50 | 104.50 | 104.50 | +9.138% | 25 | 56 | -34.823% |
| 2026-06-03 | 95.75 | 95.75 | 95.75 | 95.75 | -2.743% | 10 | 66 | -28.867% |
| 2026-05-27 | 98.45 | 98.45 | 98.45 | 98.45 | +1.182% | 20 | 66 | -30.818% |
| 2026-05-26 | 97.30 | 97.30 | 97.30 | 97.30 | +8.654% | 15 | 66 | -30.000% |
| 2026-05-19 | 89.55 | 89.55 | 89.55 | 89.55 | -1.431% | 30 | 62 | -23.942% |
| 2026-05-18 | 90.85 | 90.85 | 90.85 | 90.85 | -6.916% | 17 | 45 | -25.030% |
| 2026-05-07 | 97.55 | 97.60 | 97.55 | 97.60 | 0.000% | 45 | 0 | -30.215% |