NVDA270319P00030000
NVDA Mar 19 2027 30.00 Put
optionOPRA
EODOct 20, 2026
0.04USD-20.000%(-0.01)2Vol15OI
NVDA270319P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 14 | 0.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | -28.571% | 4 | 14 | -20.000% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 4 | 14 | -42.857% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 12 | -60.000% |
| 2026-08-25 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +80.000% | 4 | 12 | -55.556% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 32 | 2 | -20.000% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | 0.000% | 2 | 3 | -42.857% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | +40.000% | 2 | 2 | -42.857% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | -20.000% |