NVDA270319P00295000
NVDA Mar 19 2027 295.00 Put
optionOPRA
EODOct 22, 2026
82.00USD+15.819%(+11.20)2Vol434OI
NVDA270319P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 82.04 | 82.04 | 82.00 | 82.00 | +15.819% | 2 | 434 | 0.000% |
| 2026-10-13 | 70.80 | 70.80 | 70.80 | 70.80 | +17.122% | 25 | 459 | +15.819% |
| 2026-10-08 | 60.45 | 60.45 | 60.45 | 60.45 | -1.225% | 10 | 456 | +35.649% |
| 2026-10-02 | 60.90 | 61.20 | 60.90 | 61.20 | -20.674% | 36 | 421 | +33.987% |
| 2026-09-18 | 77.15 | 77.15 | 77.15 | 77.15 | -1.970% | 12 | 409 | +6.286% |
| 2026-09-10 | 78.55 | 78.70 | 78.55 | 78.70 | +8.477% | 18 | 400 | +4.193% |
| 2026-09-08 | 72.40 | 72.55 | 72.40 | 72.55 | +6.864% | 58 | 357 | +13.025% |
| 2026-09-04 | 67.89 | 67.89 | 67.89 | 67.89 | -1.893% | 25 | 332 | +20.784% |
| 2026-09-03 | 70.70 | 70.70 | 69.20 | 69.20 | -5.593% | 145 | 219 | +18.497% |
| 2026-09-02 | 72.52 | 73.30 | 72.52 | 73.30 | -5.845% | 32 | 223 | +11.869% |
| 2026-08-18 | 77.70 | 78.30 | 77.70 | 77.85 | +5.918% | 92 | 145 | +5.331% |
| 2026-08-17 | 73.45 | 73.50 | 73.45 | 73.50 | -6.250% | 10 | 140 | +11.565% |
| 2026-08-11 | 78.45 | 78.45 | 78.40 | 78.40 | -3.329% | 20 | 140 | +4.592% |
| 2026-08-10 | 78.89 | 81.10 | 78.89 | 81.10 | +3.576% | 76 | 126 | +1.110% |
| 2026-08-05 | 79.55 | 79.60 | 78.30 | 78.30 | -17.916% | 42 | 87 | +4.725% |
| 2026-07-27 | 95.35 | 95.39 | 95.35 | 95.39 | +4.583% | 2 | 88 | -14.037% |
| 2026-07-10 | 90.85 | 91.21 | 90.85 | 91.21 | -11.188% | 30 | 88 | -10.098% |
| 2026-07-07 | 102.70 | 102.70 | 102.70 | 102.70 | +7.438% | 3 | 88 | -20.156% |
| 2026-06-10 | 95.59 | 95.59 | 95.59 | 95.59 | +16.716% | 22 | 66 | -14.217% |
| 2026-05-19 | 81.35 | 81.90 | 81.25 | 81.90 | +9.346% | 63 | 30 | +0.122% |
| 2026-05-14 | 74.95 | 74.95 | 74.90 | 74.90 | -5.632% | 20 | 30 | +9.479% |
| 2026-05-13 | 79.37 | 79.37 | 79.37 | 79.37 | -3.584% | 1 | 30 | +3.314% |
| 2026-05-11 | 82.07 | 82.32 | 82.07 | 82.32 | -30.502% | 26 | 5 | -0.389% |
| 2026-04-02 | 118.60 | 118.60 | 118.45 | 118.45 | +5.009% | 2 | 5 | -30.772% |
| 2026-03-17 | 112.75 | 112.80 | 112.75 | 112.80 | 0.000% | 10 | 5 | -27.305% |