NVDA270319P00290000
NVDA Mar 19 2027 290.00 Put
optionOPRA
EODOct 19, 2026
72.70USD+25.345%(+14.70)5Vol494OI
NVDA270319P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 72.70 | 72.70 | 72.70 | 72.70 | +25.345% | 5 | 499 | 0.000% |
| 2026-10-08 | 58.00 | 58.00 | 58.00 | 58.00 | +2.928% | 50 | 499 | +25.345% |
| 2026-10-07 | 56.10 | 56.35 | 56.10 | 56.35 | +5.091% | 158 | 416 | +29.015% |
| 2026-10-06 | 53.62 | 53.62 | 53.62 | 53.62 | -13.863% | 50 | 391 | +35.584% |
| 2026-10-01 | 62.25 | 62.25 | 62.25 | 62.25 | +0.161% | 5 | 386 | +16.787% |
| 2026-09-28 | 62.15 | 62.15 | 62.15 | 62.15 | -8.401% | 51 | 345 | +16.975% |
| 2026-09-21 | 67.85 | 67.85 | 67.85 | 67.85 | -9.473% | 5 | 345 | +7.148% |
| 2026-09-10 | 74.95 | 74.95 | 74.95 | 74.95 | +7.997% | 15 | 335 | -3.002% |
| 2026-09-09 | 69.05 | 69.40 | 69.05 | 69.40 | +1.984% | 30 | 350 | +4.755% |
| 2026-09-08 | 65.85 | 68.05 | 65.85 | 68.05 | +6.661% | 12 | 360 | +6.833% |
| 2026-09-04 | 63.80 | 63.80 | 63.80 | 63.80 | -0.932% | 20 | 350 | +13.950% |
| 2026-09-03 | 66.48 | 66.50 | 64.40 | 64.40 | -19.450% | 89 | 294 | +12.888% |
| 2026-08-26 | 79.95 | 79.95 | 79.95 | 79.95 | +7.895% | 11 | 289 | -9.068% |
| 2026-08-18 | 74.10 | 74.10 | 74.10 | 74.10 | +8.444% | 8 | 285 | -1.889% |
| 2026-08-17 | 68.33 | 68.33 | 68.33 | 68.33 | -2.594% | 1 | 285 | +6.395% |
| 2026-08-13 | 70.15 | 70.15 | 70.15 | 70.15 | -7.879% | 1 | 285 | +3.635% |
| 2026-08-11 | 76.15 | 76.15 | 76.15 | 76.15 | +0.661% | 74 | 221 | -4.531% |
| 2026-08-10 | 75.65 | 75.65 | 75.65 | 75.65 | -18.769% | 9 | 214 | -3.900% |
| 2026-07-31 | 93.13 | 93.13 | 93.13 | 93.13 | +2.566% | 7 | 211 | -21.937% |
| 2026-07-27 | 90.80 | 90.80 | 90.80 | 90.80 | -1.326% | 42 | 169 | -19.934% |
| 2026-07-17 | 92.02 | 92.02 | 92.02 | 92.02 | +10.336% | 1 | 170 | -20.995% |
| 2026-07-15 | 83.40 | 83.40 | 83.40 | 83.40 | +1.152% | 15 | 155 | -12.830% |
| 2026-07-14 | 82.45 | 82.45 | 82.45 | 82.45 | -7.370% | 25 | 130 | -11.825% |
| 2026-07-13 | 89.01 | 89.01 | 89.01 | 89.01 | -0.045% | 12 | 119 | -18.324% |
| 2026-07-08 | 88.95 | 89.05 | 88.95 | 89.05 | -8.854% | 26 | 119 | -18.360% |
| 2026-07-02 | 97.70 | 97.70 | 97.70 | 97.70 | -0.367% | 1 | 120 | -25.589% |
| 2026-06-29 | 98.06 | 98.06 | 98.06 | 98.06 | +14.543% | 1 | 121 | -25.862% |
| 2026-06-15 | 85.61 | 85.61 | 85.61 | 85.61 | -3.701% | 1 | 120 | -15.080% |
| 2026-06-10 | 88.90 | 88.90 | 88.90 | 88.90 | -0.448% | 16 | 104 | -18.223% |
| 2026-06-08 | 89.30 | 89.30 | 89.30 | 89.30 | 0.000% | 1 | 105 | -18.589% |
| 2026-06-05 | 89.30 | 89.30 | 89.30 | 89.30 | +10.233% | 1 | 105 | -18.589% |
| 2026-06-04 | 81.02 | 81.02 | 81.01 | 81.01 | +3.461% | 2 | 105 | -10.258% |
| 2026-06-02 | 78.30 | 78.30 | 78.30 | 78.30 | -6.228% | 1 | 105 | -7.152% |
| 2026-05-26 | 83.55 | 83.55 | 83.50 | 83.50 | +7.951% | 20 | 105 | -12.934% |
| 2026-05-19 | 79.65 | 79.65 | 77.35 | 77.35 | -1.213% | 21 | 105 | -6.012% |
| 2026-05-18 | 76.74 | 78.30 | 76.74 | 78.30 | +2.353% | 48 | 105 | -7.152% |
| 2026-05-15 | 76.50 | 76.50 | 76.50 | 76.50 | +8.280% | 5 | 105 | -4.967% |
| 2026-05-14 | 70.30 | 70.75 | 70.30 | 70.65 | -24.195% | 8 | 99 | +2.902% |
| 2026-04-20 | 93.20 | 93.20 | 93.20 | 93.20 | -24.960% | 1 | 99 | -21.996% |
| 2026-03-30 | 124.30 | 124.30 | 124.20 | 124.20 | +9.814% | 2 | 99 | -41.465% |
| 2026-03-25 | 113.10 | 113.10 | 113.10 | 113.10 | -1.464% | 1 | 99 | -35.721% |
| 2026-03-24 | 114.90 | 114.90 | 114.78 | 114.78 | +6.081% | 2 | 98 | -36.661% |
| 2026-03-17 | 108.10 | 108.20 | 108.10 | 108.20 | -2.347% | 15 | 97 | -32.810% |
| 2026-03-13 | 110.80 | 110.80 | 110.80 | 110.80 | +3.891% | 2 | 87 | -34.386% |
| 2026-03-11 | 106.65 | 106.70 | 106.65 | 106.65 | -0.606% | 14 | 86 | -31.833% |
| 2026-03-10 | 107.45 | 107.45 | 107.30 | 107.30 | -2.587% | 2 | 79 | -32.246% |
| 2026-03-06 | 110.20 | 110.20 | 110.15 | 110.15 | -0.944% | 2 | 79 | -33.999% |
| 2026-02-27 | 112.60 | 112.60 | 111.20 | 111.20 | +3.011% | 71 | 78 | -34.622% |
| 2026-02-26 | 107.95 | 107.95 | 107.95 | 107.95 | -2.086% | 1 | 7 | -32.654% |
| 2026-02-17 | 110.30 | 110.30 | 110.25 | 110.25 | +0.685% | 20 | 6 | -34.059% |
| 2026-02-13 | 111.50 | 111.50 | 109.50 | 109.50 | 0.000% | 6 | 0 | -33.607% |