NVDA270319P00285000
NVDA Mar 19 2027 285.00 Put
optionOPRA
EODOct 23, 2026
72.71USD+4.574%(+3.18)2Vol425OI
NVDA270319P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 72.70 | 72.71 | 72.70 | 72.71 | +4.574% | 2 | 425 | 0.000% |
| 2026-10-20 | 69.53 | 69.53 | 69.53 | 69.53 | +2.325% | 10 | 425 | +4.574% |
| 2026-10-19 | 67.95 | 67.95 | 67.95 | 67.95 | +31.051% | 20 | 445 | +7.005% |
| 2026-10-07 | 51.85 | 51.85 | 51.85 | 51.85 | +5.066% | 1 | 445 | +40.231% |
| 2026-10-06 | 48.65 | 49.35 | 48.65 | 49.35 | -8.645% | 2 | 444 | +47.335% |
| 2026-10-02 | 54.00 | 54.02 | 54.00 | 54.02 | -6.540% | 94 | 351 | +34.598% |
| 2026-09-28 | 57.75 | 57.80 | 57.75 | 57.80 | -14.243% | 20 | 341 | +25.796% |
| 2026-09-18 | 67.40 | 67.40 | 67.40 | 67.40 | -3.022% | 20 | 323 | +7.878% |
| 2026-09-10 | 69.50 | 69.50 | 69.50 | 69.50 | +9.020% | 10 | 318 | +4.619% |
| 2026-09-08 | 63.75 | 63.75 | 63.75 | 63.75 | +4.099% | 10 | 313 | +14.055% |
| 2026-09-03 | 60.15 | 61.25 | 60.15 | 61.24 | -4.981% | 112 | 236 | +18.730% |
| 2026-09-02 | 64.45 | 64.45 | 64.45 | 64.45 | -4.801% | 3 | 236 | +12.816% |
| 2026-08-31 | 67.70 | 67.70 | 67.70 | 67.70 | +8.965% | 3 | 236 | +7.400% |
| 2026-08-28 | 62.13 | 62.13 | 62.13 | 62.13 | -2.388% | 3 | 236 | +17.029% |
| 2026-08-27 | 64.70 | 64.70 | 63.65 | 63.65 | -18.030% | 10 | 236 | +14.234% |
| 2026-08-24 | 77.95 | 77.95 | 77.65 | 77.65 | +11.008% | 58 | 188 | -6.362% |
| 2026-08-18 | 69.90 | 69.95 | 69.90 | 69.95 | -0.314% | 11 | 184 | +3.946% |
| 2026-08-10 | 68.00 | 70.69 | 67.90 | 70.17 | -21.764% | 83 | 148 | +3.620% |
| 2026-07-31 | 89.69 | 89.69 | 89.69 | 89.69 | -4.136% | 3 | 148 | -18.932% |
| 2026-07-30 | 93.56 | 93.56 | 93.56 | 93.56 | -0.277% | 1 | 147 | -22.285% |
| 2026-07-29 | 93.82 | 93.82 | 93.82 | 93.82 | +8.714% | 2 | 145 | -22.501% |
| 2026-07-27 | 86.25 | 86.30 | 86.20 | 86.30 | +7.072% | 52 | 113 | -15.747% |
| 2026-07-24 | 80.60 | 80.60 | 80.60 | 80.60 | +1.129% | 15 | 98 | -9.789% |
| 2026-07-23 | 79.70 | 79.70 | 79.70 | 79.70 | -5.006% | 20 | 78 | -8.770% |
| 2026-07-13 | 83.90 | 83.90 | 83.90 | 83.90 | +5.138% | 56 | 71 | -13.337% |
| 2026-07-10 | 82.95 | 82.95 | 79.80 | 79.80 | -14.073% | 45 | 71 | -8.885% |
| 2026-07-07 | 92.87 | 92.87 | 92.87 | 92.87 | +15.009% | 10 | 71 | -21.708% |
| 2026-06-18 | 80.75 | 80.75 | 80.75 | 80.75 | -2.593% | 1 | 72 | -9.957% |
| 2026-06-08 | 82.90 | 82.90 | 82.90 | 82.90 | +10.681% | 10 | 72 | -12.292% |
| 2026-06-02 | 74.95 | 74.95 | 74.90 | 74.90 | +2.518% | 20 | 73 | -2.924% |
| 2026-06-01 | 73.06 | 73.06 | 73.06 | 73.06 | -0.734% | 11 | 77 | -0.479% |
| 2026-05-20 | 73.65 | 73.65 | 73.60 | 73.60 | +10.760% | 20 | 71 | -1.209% |
| 2026-05-14 | 68.29 | 68.35 | 66.45 | 66.45 | -6.474% | 33 | 78 | +9.421% |
| 2026-05-13 | 71.05 | 71.10 | 71.05 | 71.05 | -4.567% | 33 | 92 | +2.336% |
| 2026-05-11 | 74.39 | 74.79 | 74.23 | 74.45 | -18.402% | 82 | 25 | -2.337% |
| 2026-04-15 | 90.40 | 91.24 | 90.40 | 91.24 | -14.529% | 11 | 25 | -20.309% |
| 2026-03-25 | 106.66 | 106.75 | 106.66 | 106.75 | -1.185% | 4 | 14 | -31.888% |
| 2026-03-23 | 107.93 | 108.03 | 107.93 | 108.03 | +6.329% | 4 | 12 | -32.695% |
| 2026-03-16 | 101.35 | 101.60 | 101.35 | 101.60 | 0.000% | 20 | 10 | -28.435% |