NVDA270319P00200000
NVDA Mar 19 2027 200.00 Put
optionOPRA
EODOct 23, 2026
14.49USD+2.693%(+0.38)973Vol27,779OI
NVDA270319P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.1500 | 14.4900 | 13.6900 | 14.4900 | +2.693% | 973 | 27,543 | 0.000% |
| 2026-10-22 | 11.5800 | 14.3500 | 11.5500 | 14.1100 | +34.766% | 380 | 27,332 | +2.693% |
| 2026-10-21 | 11.0600 | 11.5500 | 10.4700 | 10.4700 | -13.827% | 628 | 27,244 | +38.395% |
| 2026-10-20 | 12.0000 | 13.1700 | 11.8100 | 12.1500 | +4.292% | 192 | 27,174 | +19.259% |
| 2026-10-19 | 12.1000 | 12.3800 | 11.2400 | 11.6500 | -11.407% | 895 | 27,075 | +24.378% |
| 2026-10-16 | 12.1000 | 13.4500 | 11.4500 | 13.1500 | +10.504% | 6,603 | 25,473 | +10.190% |
| 2026-10-15 | 12.7000 | 13.6100 | 11.6300 | 11.9000 | +9.174% | 785 | 25,323 | +21.765% |
| 2026-10-14 | 9.4500 | 11.2500 | 9.3500 | 10.9000 | +21.788% | 523 | 25,256 | +32.936% |
| 2026-10-13 | 9.3500 | 9.8500 | 8.9200 | 8.9500 | -2.186% | 647 | 24,516 | +61.899% |
| 2026-10-12 | 8.8000 | 9.5000 | 8.8000 | 9.1500 | +3.977% | 453 | 22,690 | +58.361% |
| 2026-10-09 | 8.1400 | 8.8500 | 8.1400 | 8.8000 | +2.326% | 1,041 | 21,938 | +64.659% |
| 2026-10-08 | 7.8700 | 8.9000 | 7.4100 | 8.6000 | +15.436% | 3,265 | 21,092 | +68.488% |
| 2026-10-07 | 7.2000 | 7.6000 | 7.2000 | 7.4500 | +5.226% | 807 | 21,025 | +94.497% |
| 2026-10-06 | 6.9500 | 7.0800 | 6.5000 | 7.0800 | -3.014% | 1,081 | 21,061 | +104.661% |
| 2026-10-05 | 7.8500 | 7.9000 | 7.0500 | 7.3000 | -11.942% | 661 | 20,730 | +98.493% |
| 2026-10-02 | 8.0000 | 8.3000 | 7.8500 | 8.2900 | -7.889% | 462 | 20,686 | +74.789% |
| 2026-10-01 | 9.8000 | 9.8000 | 8.9300 | 9.0000 | -6.250% | 659 | 20,386 | +61.000% |
| 2026-09-30 | 9.0900 | 9.6500 | 9.0900 | 9.6000 | -5.232% | 441 | 20,236 | +50.938% |
| 2026-09-29 | 8.3500 | 10.1300 | 8.3500 | 10.1300 | +1.300% | 332 | 20,050 | +43.040% |
| 2026-09-28 | 9.7900 | 10.0500 | 9.2500 | 10.0000 | -10.314% | 645 | 19,921 | +44.900% |
| 2026-09-25 | 10.7000 | 11.4000 | 10.7000 | 11.1500 | -2.364% | 426 | 19,805 | +29.955% |
| 2026-09-24 | 11.8000 | 11.8500 | 11.0500 | 11.4200 | +2.422% | 860 | 19,334 | +26.883% |
| 2026-09-23 | 10.4900 | 11.2500 | 10.4500 | 11.1500 | +7.212% | 476 | 19,288 | +29.955% |
| 2026-09-22 | 10.3500 | 10.5500 | 10.0500 | 10.4000 | -1.887% | 808 | 19,241 | +39.327% |
| 2026-09-21 | 11.7000 | 12.0000 | 10.5000 | 10.6000 | -11.297% | 1,145 | 19,247 | +36.698% |
| 2026-09-18 | 12.7500 | 12.7500 | 11.9500 | 11.9500 | -5.534% | 763 | 19,280 | +21.255% |
| 2026-09-17 | 13.3700 | 13.5000 | 12.5600 | 12.6500 | -14.815% | 314 | 19,279 | +14.545% |
| 2026-09-16 | 14.6000 | 14.9100 | 13.9300 | 14.8500 | -2.941% | 294 | 19,208 | -2.424% |
| 2026-09-15 | 15.0000 | 15.5500 | 15.0000 | 15.3000 | -2.980% | 739 | 19,145 | -5.294% |
| 2026-09-14 | 15.9000 | 16.9000 | 15.2500 | 15.7700 | +15.278% | 2,211 | 17,470 | -8.117% |
| 2026-09-11 | 13.8500 | 13.8500 | 12.9200 | 13.6800 | -4.000% | 2,375 | 16,686 | +5.921% |
| 2026-09-10 | 14.0000 | 14.7100 | 14.0000 | 14.2500 | +9.869% | 2,806 | 16,337 | +1.684% |
| 2026-09-09 | 12.4500 | 13.1000 | 12.4500 | 12.9700 | +2.206% | 66 | 16,308 | +11.719% |
| 2026-09-08 | 10.9500 | 12.7000 | 10.9500 | 12.6900 | +9.397% | 300 | 16,275 | +14.184% |
| 2026-09-04 | 11.0000 | 11.6800 | 10.4800 | 11.6000 | +0.346% | 301 | 16,270 | +24.914% |
| 2026-09-03 | 12.1800 | 12.1800 | 11.3000 | 11.5600 | -8.976% | 476 | 16,077 | +25.346% |
| 2026-09-02 | 13.7500 | 13.7500 | 11.9500 | 12.7000 | -11.002% | 453 | 15,933 | +14.094% |
| 2026-09-01 | 14.5000 | 14.6000 | 13.3900 | 14.2700 | +4.161% | 246 | 15,895 | +1.542% |
| 2026-08-31 | 14.4500 | 14.6700 | 13.3700 | 13.7000 | -3.521% | 506 | 15,690 | +5.766% |
| 2026-08-28 | 12.4700 | 15.0500 | 11.9500 | 14.2000 | +18.136% | 716 | 15,486 | +2.042% |
| 2026-08-27 | 13.0500 | 13.3100 | 11.4300 | 12.0200 | -32.090% | 789 | 15,616 | +20.549% |
| 2026-08-26 | 17.0000 | 17.8600 | 17.0000 | 17.7000 | +5.357% | 504 | 15,432 | -18.136% |
| 2026-08-25 | 17.2000 | 17.4000 | 16.3700 | 16.8000 | -10.400% | 2,180 | 13,846 | -13.750% |
| 2026-08-24 | 16.5500 | 18.7500 | 16.5500 | 18.7500 | +11.607% | 206 | 13,694 | -22.720% |
| 2026-08-21 | 16.2000 | 16.9500 | 16.2000 | 16.8000 | +2.128% | 611 | 13,569 | -13.750% |
| 2026-08-20 | 15.5200 | 16.5500 | 15.5200 | 16.4500 | +5.449% | 789 | 12,901 | -11.915% |
| 2026-08-19 | 14.8000 | 15.9700 | 14.8000 | 15.6000 | -0.128% | 355 | 12,612 | -7.115% |
| 2026-08-18 | 14.6000 | 15.8000 | 14.6000 | 15.6200 | +11.571% | 1,380 | 11,794 | -7.234% |
| 2026-08-17 | 14.0700 | 14.1000 | 13.4500 | 14.0000 | -1.616% | 142 | 11,733 | +3.500% |
| 2026-08-14 | 14.1500 | 14.3100 | 14.1200 | 14.2300 | -2.534% | 2,013 | 11,560 | +1.827% |
| 2026-08-13 | 14.5000 | 14.8800 | 14.2500 | 14.6000 | -2.472% | 720 | 11,022 | -0.753% |
| 2026-08-12 | 15.8000 | 15.8400 | 14.8500 | 14.9700 | -9.819% | 2,132 | 10,965 | -3.206% |
| 2026-08-11 | 16.5000 | 16.9900 | 16.4500 | 16.6000 | -2.924% | 720 | 11,355 | -12.711% |
| 2026-08-10 | 15.9500 | 17.4300 | 15.9500 | 17.1000 | +8.571% | 169 | 11,439 | -15.263% |
| 2026-08-07 | 16.7700 | 16.7700 | 15.7500 | 15.7500 | -10.103% | 166 | 11,476 | -8.000% |
| 2026-08-06 | 17.0400 | 18.1400 | 17.0400 | 17.5200 | +2.456% | 318 | 11,718 | -17.295% |
| 2026-08-05 | 18.2000 | 18.2000 | 16.9900 | 17.1000 | -13.330% | 52 | 11,711 | -15.263% |
| 2026-08-04 | 19.9000 | 20.4000 | 19.7300 | 19.7300 | -9.162% | 63 | 11,729 | -26.559% |
| 2026-08-03 | 24.5800 | 24.5800 | 21.1000 | 21.7200 | -8.739% | 205 | 11,814 | -33.287% |
| 2026-07-31 | 26.1200 | 26.3300 | 23.8000 | 23.8000 | -10.358% | 215 | 11,850 | -39.118% |
| 2026-07-30 | 27.6500 | 27.6500 | 26.4000 | 26.5500 | +1.143% | 130 | 11,817 | -45.424% |
| 2026-07-29 | 27.6300 | 28.3500 | 26.2500 | 26.2500 | +2.740% | 593 | 11,299 | -44.800% |
| 2026-07-28 | 27.7500 | 27.7500 | 25.5500 | 25.5500 | -3.036% | 111 | 11,318 | -43.288% |
| 2026-07-27 | 24.2800 | 27.0500 | 23.9500 | 26.3500 | +14.317% | 199 | 11,183 | -45.009% |
| 2026-07-24 | 23.0500 | 23.1500 | 20.8700 | 23.0500 | +2.444% | 235 | 11,087 | -37.137% |
| 2026-07-23 | 21.9000 | 23.0000 | 21.5200 | 22.5000 | +10.024% | 125 | 11,072 | -35.600% |
| 2026-07-22 | 22.5000 | 22.5000 | 20.0500 | 20.4500 | -8.501% | 469 | 11,352 | -29.144% |
| 2026-07-21 | 22.5500 | 23.1000 | 22.3500 | 22.3500 | -7.721% | 47 | 11,376 | -35.168% |
| 2026-07-20 | 23.5500 | 24.2200 | 23.5000 | 24.2200 | -2.339% | 9 | 11,369 | -40.173% |
| 2026-07-17 | 25.0000 | 26.0000 | 24.0000 | 24.8000 | +6.210% | 227 | 11,456 | -41.573% |
| 2026-07-16 | 22.4900 | 23.3500 | 22.2500 | 23.3500 | +8.858% | 71 | 11,405 | -37.944% |
| 2026-07-15 | 21.3500 | 23.3600 | 21.3500 | 21.4500 | 0.000% | 663 | 11,850 | -32.448% |
| 2026-07-14 | 22.5000 | 23.8400 | 21.3000 | 21.4500 | -11.437% | 1,022 | 11,481 | -32.448% |
| 2026-07-13 | 22.2100 | 24.4000 | 22.2100 | 24.2200 | +9.841% | 36 | 11,461 | -40.173% |
| 2026-07-10 | 24.1300 | 24.1300 | 21.9500 | 22.0500 | -9.594% | 368 | 11,275 | -34.286% |
| 2026-07-09 | 24.9000 | 26.1500 | 24.3900 | 24.3900 | -0.164% | 782 | 11,188 | -40.590% |
| 2026-07-08 | 25.8500 | 25.8500 | 24.3100 | 24.4300 | -9.652% | 62 | 11,189 | -40.688% |
| 2026-07-07 | 28.8000 | 28.8000 | 25.9500 | 27.0400 | +0.334% | 569 | 10,963 | -46.413% |
| 2026-07-06 | 27.0500 | 27.0500 | 26.4000 | 26.9500 | -5.934% | 117 | 10,960 | -46.234% |
| 2026-07-02 | 28.6600 | 28.6600 | 28.6500 | 28.6500 | +11.003% | 2 | 10,960 | -49.424% |
| 2026-07-01 | 27.3300 | 27.3300 | 25.8100 | 25.8100 | +1.295% | 117 | 10,909 | -43.859% |
| 2026-06-30 | 27.0000 | 27.0000 | 25.4800 | 25.4800 | -8.576% | 372 | 10,718 | -43.132% |
| 2026-06-29 | 30.0500 | 30.0500 | 27.7500 | 27.8700 | -1.866% | 330 | 10,532 | -48.009% |
| 2026-06-26 | 29.6500 | 30.0000 | 27.9500 | 28.4000 | +0.816% | 71 | 10,541 | -48.979% |
| 2026-06-25 | 26.0000 | 29.1500 | 26.0000 | 28.1700 | +5.506% | 1,071 | 9,493 | -48.562% |
| 2026-06-24 | 26.1500 | 27.4100 | 25.6000 | 26.7000 | +1.714% | 344 | 9,380 | -45.730% |
| 2026-06-23 | 25.5000 | 26.2600 | 25.1500 | 26.2500 | +12.179% | 1,501 | 9,027 | -44.800% |
| 2026-06-22 | 22.6000 | 23.5000 | 22.5600 | 23.4000 | +1.080% | 91 | 9,021 | -38.077% |
| 2026-06-18 | 23.8500 | 23.8500 | 23.0200 | 23.1500 | -5.510% | 71 | 9,053 | -37.408% |
| 2026-06-17 | 24.1000 | 24.5000 | 23.9000 | 24.5000 | +3.770% | 44 | 9,029 | -40.857% |
| 2026-06-16 | 22.8400 | 23.8500 | 22.8400 | 23.6100 | +3.100% | 324 | 9,006 | -38.628% |
| 2026-06-15 | 24.3800 | 24.3800 | 22.6200 | 22.9000 | -12.595% | 383 | 9,190 | -36.725% |
| 2026-06-12 | 26.6000 | 26.6200 | 25.8600 | 26.2000 | -1.504% | 33 | 9,188 | -44.695% |
| 2026-06-11 | 27.8200 | 28.3000 | 26.3500 | 26.6000 | -5.674% | 318 | 9,115 | -45.526% |
| 2026-06-10 | 26.1000 | 28.3000 | 26.1000 | 28.2000 | +7.429% | 35 | 9,097 | -48.617% |
| 2026-06-09 | 24.6000 | 28.6200 | 24.6000 | 26.2500 | +2.140% | 634 | 9,016 | -44.800% |
| 2026-06-08 | 25.2400 | 25.7000 | 25.2400 | 25.7000 | -3.709% | 15 | 9,023 | -43.619% |
| 2026-06-05 | 23.4000 | 27.1500 | 23.4000 | 26.6900 | +24.140% | 133 | 8,980 | -45.710% |
| 2026-06-04 | 23.7000 | 24.6000 | 21.4000 | 21.5000 | -8.120% | 138 | 8,937 | -32.605% |
| 2026-06-03 | 23.1700 | 23.7000 | 22.9000 | 23.4000 | +8.837% | 1,503 | 8,240 | -38.077% |
| 2026-06-02 | 20.2500 | 21.5500 | 19.4900 | 21.5000 | +3.365% | 65 | 8,224 | -32.605% |
| 2026-06-01 | 22.2000 | 22.5200 | 20.8000 | 20.8000 | -14.928% | 206 | 8,133 | -30.337% |
| 2026-05-29 | 23.0000 | 24.4500 | 22.3300 | 24.4500 | +5.616% | 71 | 8,094 | -40.736% |
| 2026-05-28 | 23.4800 | 23.6000 | 22.8500 | 23.1500 | -1.699% | 101 | 8,062 | -37.408% |
| 2026-05-27 | 24.1500 | 25.1400 | 23.5500 | 23.5500 | -0.633% | 111 | 7,960 | -38.471% |
| 2026-05-26 | 23.0500 | 23.9000 | 23.0000 | 23.7000 | +2.464% | 201 | 7,814 | -38.861% |
| 2026-05-22 | 21.4300 | 23.2100 | 21.4300 | 23.1300 | +5.616% | 309 | 7,548 | -37.354% |
| 2026-05-21 | 21.5000 | 22.3000 | 20.6200 | 21.9000 | +3.791% | 95 | 7,487 | -33.836% |
| 2026-05-20 | 21.8500 | 22.3000 | 20.5400 | 21.1000 | -5.083% | 876 | 7,576 | -31.327% |
| 2026-05-19 | 22.4500 | 23.1500 | 21.7400 | 22.2300 | -1.768% | 755 | 6,948 | -34.818% |
| 2026-05-18 | 22.1000 | 23.1500 | 22.1000 | 22.6300 | +4.286% | 768 | 6,568 | -35.970% |
| 2026-05-15 | 21.2000 | 22.1300 | 20.9000 | 21.7000 | +11.111% | 366 | 6,530 | -33.226% |
| 2026-05-14 | 20.2000 | 20.4000 | 19.4200 | 19.5300 | -9.036% | 354 | 6,437 | -25.806% |
| 2026-05-13 | 21.2000 | 22.1000 | 21.0000 | 21.4700 | -3.506% | 1,333 | 5,455 | -32.510% |
| 2026-05-12 | 22.0000 | 24.0000 | 22.0000 | 22.2500 | -1.243% | 54 | 5,421 | -34.876% |
| 2026-05-11 | 23.3000 | 23.5500 | 22.3000 | 22.5300 | -6.708% | 683 | 5,574 | -35.686% |
| 2026-05-08 | 23.9000 | 24.1500 | 23.6000 | 24.1500 | -3.708% | 41 | 5,593 | -40.000% |
| 2026-05-07 | 26.0500 | 26.7000 | 24.9500 | 25.0800 | -4.747% | 98 | 5,660 | -42.225% |
| 2026-05-06 | 28.0200 | 28.1000 | 26.2300 | 26.3300 | -11.377% | 602 | 5,304 | -44.968% |
| 2026-05-05 | 28.2700 | 29.7500 | 28.2700 | 29.7100 | +2.661% | 93 | 5,247 | -51.229% |
| 2026-05-04 | 28.9700 | 30.3500 | 28.7200 | 28.9400 | +0.138% | 425 | 5,051 | -49.931% |
| 2026-05-01 | 28.3000 | 30.2000 | 28.3000 | 28.9000 | -0.687% | 208 | 5,043 | -49.862% |
| 2026-04-30 | 26.4000 | 29.2400 | 26.4000 | 29.1000 | +11.923% | 1,968 | 3,985 | -50.206% |
| 2026-04-29 | 24.8700 | 26.0000 | 24.8700 | 26.0000 | +5.691% | 1,185 | 3,985 | -44.269% |
| 2026-04-28 | 26.1600 | 26.1600 | 24.6000 | 24.6000 | +3.492% | 328 | 3,563 | -41.098% |
| 2026-04-27 | 25.5000 | 25.8900 | 23.6500 | 23.7700 | -8.577% | 639 | 3,559 | -39.041% |
| 2026-04-24 | 28.0200 | 28.2000 | 25.9000 | 26.0000 | -10.190% | 228 | 3,166 | -44.269% |
| 2026-04-23 | 27.3000 | 29.2000 | 27.3000 | 28.9500 | +3.393% | 1,055 | 3,079 | -49.948% |
| 2026-04-22 | 28.3500 | 28.7500 | 27.8000 | 28.0000 | -1.823% | 580 | 2,479 | -48.250% |
| 2026-04-21 | 27.8900 | 29.0000 | 27.8700 | 28.5200 | +1.857% | 169 | 2,521 | -49.194% |
| 2026-04-20 | 28.5500 | 29.3000 | 27.9900 | 28.0000 | -0.143% | 265 | 2,521 | -48.250% |
| 2026-04-17 | 28.8900 | 28.8900 | 28.0400 | 28.0400 | -5.270% | 242 | 2,432 | -48.324% |
| 2026-04-16 | 30.1100 | 30.1100 | 29.0700 | 29.6000 | +0.509% | 59 | 2,327 | -51.047% |
| 2026-04-15 | 29.2600 | 30.0500 | 28.5900 | 29.4500 | -2.159% | 199 | 2,301 | -50.798% |
| 2026-04-14 | 31.6000 | 31.6300 | 30.1000 | 30.1000 | -9.745% | 144 | 2,255 | -51.860% |
| 2026-04-13 | 33.8500 | 33.8500 | 33.3500 | 33.3500 | 0.000% | 222 | 2,254 | -56.552% |
| 2026-04-10 | 34.0000 | 34.0000 | 33.3500 | 33.3500 | -6.583% | 15 | 2,043 | -56.552% |
| 2026-04-09 | 36.0000 | 36.0000 | 35.4000 | 35.7000 | -1.653% | 28 | 2,043 | -59.412% |
| 2026-04-08 | 35.0000 | 36.7000 | 35.0000 | 36.3000 | -8.333% | 142 | 2,027 | -60.083% |
| 2026-04-06 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -1.000% | 2 | 1,947 | -63.409% |
| 2026-04-02 | 41.1500 | 41.1500 | 39.8500 | 40.0000 | -0.374% | 11 | 1,943 | -63.775% |
| 2026-04-01 | 39.3000 | 40.1500 | 39.3000 | 40.1500 | -3.439% | 44 | 1,943 | -63.910% |
| 2026-03-31 | 43.1000 | 43.1000 | 41.5800 | 41.5800 | -11.438% | 11 | 1,925 | -65.152% |
| 2026-03-30 | 45.7900 | 47.4000 | 45.7900 | 46.9500 | +3.119% | 4 | 1,936 | -69.137% |
| 2026-03-27 | 44.4500 | 45.5300 | 44.4500 | 45.5300 | +4.908% | 22 | 1,935 | -68.175% |
| 2026-03-26 | 41.8900 | 43.4000 | 41.8900 | 43.4000 | +10.997% | 4 | 1,923 | -66.613% |
| 2026-03-25 | 39.3400 | 39.3400 | 38.2500 | 39.1000 | -5.556% | 13 | 1,919 | -62.941% |
| 2026-03-24 | 41.3500 | 41.4000 | 41.3500 | 41.4000 | +0.242% | 8 | 1,916 | -65.000% |
| 2026-03-23 | 41.0000 | 41.3000 | 40.0000 | 41.3000 | -4.398% | 16 | 1,918 | -64.915% |
| 2026-03-20 | 41.6500 | 43.2000 | 41.6500 | 43.2000 | +7.143% | 29 | 1,907 | -66.458% |
| 2026-03-19 | 41.1500 | 41.1500 | 40.1000 | 40.3200 | +2.989% | 42 | 1,897 | -64.063% |
| 2026-03-18 | 38.9900 | 39.1500 | 38.2900 | 39.1500 | +2.353% | 264 | 1,885 | -62.989% |
| 2026-03-17 | 38.2000 | 38.9000 | 38.2000 | 38.2500 | -1.290% | 143 | 1,645 | -62.118% |
| 2026-03-16 | 38.2300 | 38.7500 | 37.9000 | 38.7500 | -4.321% | 24 | 1,502 | -62.606% |
| 2026-03-13 | 39.3000 | 40.5000 | 39.3000 | 40.5000 | +2.532% | 54 | 1,496 | -64.222% |
| 2026-03-12 | 38.7500 | 40.0500 | 38.7500 | 39.5000 | +3.133% | 13 | 1,496 | -63.316% |
| 2026-03-11 | 38.2500 | 38.3000 | 38.2500 | 38.3000 | +1.055% | 44 | 1,485 | -62.167% |
| 2026-03-10 | 39.5500 | 39.5500 | 37.9000 | 37.9000 | -7.674% | 81 | 1,451 | -61.768% |
| 2026-03-09 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -3.184% | 3 | 1,372 | -64.702% |
| 2026-03-06 | 40.7500 | 42.5500 | 40.1000 | 42.4000 | +5.630% | 75 | 1,369 | -65.825% |
| 2026-03-05 | 40.5000 | 40.5000 | 40.1400 | 40.1400 | +0.476% | 12 | 1,346 | -63.901% |
| 2026-03-04 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -1.843% | 35 | 1,335 | -63.730% |
| 2026-03-02 | 41.0000 | 41.0000 | 40.7000 | 40.7000 | -5.437% | 7 | 1,300 | -64.398% |
| 2026-02-27 | 42.8000 | 43.0400 | 42.7800 | 43.0400 | +7.735% | 19 | 1,298 | -66.334% |
| 2026-02-26 | 35.4500 | 40.1000 | 35.4500 | 39.9500 | +13.333% | 179 | 1,284 | -63.730% |
| 2026-02-25 | 36.0000 | 36.0000 | 34.9300 | 35.2500 | -5.242% | 69 | 1,185 | -58.894% |
| 2026-02-24 | 37.1500 | 37.2000 | 37.1500 | 37.2000 | -4.000% | 12 | 1,185 | -61.048% |
| 2026-02-23 | 38.0000 | 39.0500 | 38.0000 | 38.7500 | +0.259% | 24 | 1,175 | -62.606% |
| 2026-02-20 | 39.4000 | 39.4000 | 38.3500 | 38.6500 | -4.332% | 25 | 1,181 | -62.510% |
| 2026-02-19 | 39.8100 | 40.4000 | 39.4500 | 40.4000 | +4.177% | 5 | 1,166 | -64.134% |
| 2026-02-18 | 38.4600 | 38.7800 | 38.4600 | 38.7800 | -5.874% | 32 | 1,164 | -62.635% |
| 2026-02-17 | 42.9800 | 42.9800 | 41.2000 | 41.2000 | +0.365% | 31 | 1,164 | -64.830% |
| 2026-02-13 | 41.7900 | 41.7900 | 40.9500 | 41.0500 | +3.924% | 1,006 | 127 | -64.702% |
| 2026-02-12 | 37.8000 | 39.5000 | 37.8000 | 39.5000 | +1.935% | 10 | 127 | -63.316% |
| 2026-02-11 | 37.4500 | 38.7500 | 37.4500 | 38.7500 | +0.129% | 3 | 123 | -62.606% |
| 2026-02-10 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +1.842% | 15 | 121 | -62.558% |
| 2026-02-09 | 38.7500 | 38.7500 | 37.9500 | 38.0000 | -8.345% | 102 | 106 | -61.868% |
| 2026-02-06 | 41.3600 | 41.4600 | 41.3600 | 41.4600 | -8.879% | 2 | 4 | -65.051% |
| 2026-02-05 | 45.7300 | 45.7300 | 45.5000 | 45.5000 | 0.000% | 3 | 2 | -68.154% |