NVDA270319P00185000
NVDA Mar 19 2027 185.00 Put
optionOPRA
EODOct 23, 2026
9.25USD+0.543%(+0.05)407Vol87,900OI
NVDA270319P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.3000 | 9.3000 | 8.8800 | 9.2500 | +0.543% | 407 | 87,570 | 0.000% |
| 2026-10-22 | 7.5000 | 9.3800 | 7.5000 | 9.2000 | +39.394% | 421 | 87,237 | +0.543% |
| 2026-10-21 | 6.6600 | 7.1500 | 6.5000 | 6.6000 | -14.286% | 294 | 87,122 | +40.152% |
| 2026-10-20 | 8.3000 | 8.4500 | 7.4400 | 7.7000 | +1.987% | 9 | 87,120 | +20.130% |
| 2026-10-19 | 7.9300 | 7.9300 | 7.0800 | 7.5500 | -10.757% | 774 | 87,410 | +22.517% |
| 2026-10-16 | 7.6500 | 8.5500 | 7.4300 | 8.4600 | +11.316% | 118 | 87,390 | +9.338% |
| 2026-10-15 | 7.9000 | 8.6000 | 7.3500 | 7.6000 | +10.145% | 829 | 87,275 | +21.711% |
| 2026-10-14 | 5.9000 | 7.2500 | 5.9000 | 6.9000 | +21.053% | 50 | 87,265 | +34.058% |
| 2026-10-13 | 5.9500 | 6.0600 | 5.6300 | 5.7000 | 0.000% | 61 | 87,222 | +62.281% |
| 2026-10-12 | 5.5000 | 5.7900 | 5.5000 | 5.7000 | +4.587% | 384 | 87,021 | +62.281% |
| 2026-10-09 | 5.2800 | 5.5000 | 5.2500 | 5.4500 | -0.909% | 44 | 87,010 | +69.725% |
| 2026-10-08 | 4.6000 | 5.6000 | 4.6000 | 5.5000 | +14.583% | 75,023 | 12,007 | +68.182% |
| 2026-10-07 | 4.2500 | 4.8000 | 4.2500 | 4.8000 | +12.941% | 50 | 11,989 | +92.708% |
| 2026-10-06 | 4.1100 | 4.2500 | 4.0500 | 4.2500 | -6.593% | 30 | 11,980 | +117.647% |
| 2026-10-05 | 4.7500 | 4.7500 | 4.4500 | 4.5500 | -11.650% | 142 | 12,003 | +103.297% |
| 2026-10-02 | 5.2200 | 5.2200 | 4.9700 | 5.1500 | -12.712% | 69 | 11,984 | +79.612% |
| 2026-10-01 | 5.9500 | 6.1500 | 5.6900 | 5.9000 | -1.667% | 3,247 | 13,094 | +56.780% |
| 2026-09-30 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | -5.063% | 221 | 13,079 | +54.167% |
| 2026-09-29 | 6.1000 | 6.3200 | 5.8700 | 6.3200 | -1.250% | 229 | 13,250 | +46.361% |
| 2026-09-28 | 6.0000 | 6.4000 | 5.8800 | 6.4000 | -10.490% | 92 | 13,224 | +44.531% |
| 2026-09-25 | 6.8700 | 7.2500 | 6.8000 | 7.1500 | -0.279% | 293 | 12,967 | +29.371% |
| 2026-09-24 | 7.4500 | 7.5900 | 7.1000 | 7.1700 | +0.986% | 24 | 12,968 | +29.010% |
| 2026-09-23 | 6.6500 | 7.2300 | 6.6000 | 7.1000 | +6.767% | 900 | 12,186 | +30.282% |
| 2026-09-22 | 6.8100 | 6.8100 | 6.4500 | 6.6500 | -2.206% | 1,646 | 11,349 | +39.098% |
| 2026-09-21 | 7.5200 | 7.5200 | 6.7500 | 6.8000 | -11.688% | 563 | 11,265 | +36.029% |
| 2026-09-18 | 8.0000 | 8.1600 | 7.7000 | 7.7000 | -5.521% | 548 | 10,922 | +20.130% |
| 2026-09-17 | 8.6200 | 8.6200 | 8.1000 | 8.1500 | -14.660% | 434 | 10,793 | +13.497% |
| 2026-09-16 | 9.4000 | 9.9000 | 9.0000 | 9.5500 | -4.595% | 515 | 10,381 | -3.141% |
| 2026-09-15 | 9.8000 | 10.2000 | 9.8000 | 10.0100 | -3.285% | 697 | 9,987 | -7.592% |
| 2026-09-14 | 10.5000 | 11.0400 | 10.0000 | 10.3500 | +16.554% | 3,343 | 8,163 | -10.628% |
| 2026-09-11 | 8.9500 | 8.9500 | 8.5500 | 8.8800 | -6.032% | 110 | 8,095 | +4.167% |
| 2026-09-10 | 9.4000 | 9.7000 | 9.3400 | 9.4500 | +10.526% | 1,329 | 8,189 | -2.116% |
| 2026-09-09 | 8.3000 | 8.6000 | 8.3000 | 8.5500 | +2.395% | 516 | 8,236 | +8.187% |
| 2026-09-08 | 7.2800 | 8.3500 | 7.2800 | 8.3500 | +10.890% | 286 | 8,131 | +10.778% |
| 2026-09-04 | 7.5000 | 7.6000 | 6.8000 | 7.5300 | -0.921% | 359 | 8,066 | +22.842% |
| 2026-09-03 | 7.6000 | 7.8300 | 7.4000 | 7.6000 | -8.434% | 408 | 8,369 | +21.711% |
| 2026-09-02 | 8.6000 | 8.6000 | 7.8500 | 8.3000 | -11.702% | 258 | 8,378 | +11.446% |
| 2026-09-01 | 9.4700 | 9.5200 | 8.7500 | 9.4000 | +3.867% | 915 | 8,384 | -1.596% |
| 2026-08-31 | 9.7200 | 9.7200 | 8.6800 | 9.0500 | -8.122% | 202 | 8,453 | +2.210% |
| 2026-08-28 | 8.0600 | 9.8500 | 8.0000 | 9.8500 | +25.478% | 420 | 8,417 | -6.091% |
| 2026-08-27 | 8.1000 | 8.8000 | 7.4500 | 7.8500 | -33.475% | 253 | 8,525 | +17.834% |
| 2026-08-26 | 11.4300 | 11.9200 | 11.3000 | 11.8000 | +5.735% | 717 | 8,477 | -21.610% |
| 2026-08-25 | 11.0900 | 11.7400 | 11.0900 | 11.1600 | -10.000% | 30 | 8,462 | -17.115% |
| 2026-08-24 | 11.4500 | 12.7000 | 11.4500 | 12.4000 | +9.059% | 1,163 | 7,559 | -25.403% |
| 2026-08-21 | 11.1000 | 11.5100 | 11.1000 | 11.3700 | +2.432% | 1,129 | 7,305 | -18.646% |
| 2026-08-20 | 10.4300 | 11.2000 | 10.4300 | 11.1000 | +2.683% | 2,520 | 6,921 | -16.667% |
| 2026-08-19 | 10.4500 | 10.8100 | 10.2800 | 10.8100 | +2.952% | 35 | 6,920 | -14.431% |
| 2026-08-18 | 10.5100 | 10.6300 | 10.2100 | 10.5000 | +12.060% | 529 | 7,173 | -11.905% |
| 2026-08-17 | 9.3500 | 9.3700 | 9.0500 | 9.3700 | -1.987% | 84 | 7,243 | -1.281% |
| 2026-08-14 | 9.6000 | 9.6000 | 9.5500 | 9.5600 | -2.846% | 27 | 7,239 | -3.243% |
| 2026-08-13 | 9.9500 | 10.0500 | 9.7500 | 9.8400 | -4.466% | 216 | 7,056 | -5.996% |
| 2026-08-12 | 10.6100 | 10.6100 | 10.0500 | 10.3000 | -11.588% | 66 | 7,075 | -10.194% |
| 2026-08-11 | 11.5100 | 11.6500 | 11.2700 | 11.6500 | -2.755% | 44 | 7,071 | -20.601% |
| 2026-08-10 | 11.0000 | 12.1600 | 11.0000 | 11.9800 | +7.734% | 38 | 7,095 | -22.788% |
| 2026-08-07 | 11.1100 | 11.3000 | 11.1100 | 11.1200 | -8.477% | 25 | 7,100 | -16.817% |
| 2026-08-06 | 12.1000 | 12.5000 | 12.0200 | 12.1500 | +1.082% | 12 | 7,105 | -23.868% |
| 2026-08-05 | 12.5000 | 12.5200 | 11.9000 | 12.0200 | -12.582% | 896 | 7,324 | -23.045% |
| 2026-08-04 | 14.3300 | 14.5500 | 13.7500 | 13.7500 | -8.455% | 609 | 7,628 | -32.727% |
| 2026-08-03 | 17.3800 | 17.4200 | 15.0000 | 15.0200 | -14.416% | 3,491 | 7,693 | -38.415% |
| 2026-07-31 | 18.3500 | 18.8500 | 17.5500 | 17.5500 | -9.769% | 272 | 7,629 | -47.293% |
| 2026-07-30 | 19.5100 | 19.9500 | 18.9000 | 19.4500 | -7.381% | 241 | 7,592 | -52.442% |
| 2026-07-29 | 20.0700 | 21.0000 | 20.0700 | 21.0000 | +12.903% | 132 | 7,631 | -55.952% |
| 2026-07-28 | 20.0000 | 20.1000 | 18.5000 | 18.6000 | -1.847% | 33 | 7,630 | -50.269% |
| 2026-07-27 | 17.5500 | 19.6000 | 17.5500 | 18.9500 | +16.258% | 119 | 7,632 | -51.187% |
| 2026-07-24 | 16.6200 | 16.6200 | 14.8500 | 16.3000 | +0.929% | 177 | 7,642 | -43.252% |
| 2026-07-23 | 15.5100 | 16.4500 | 15.5100 | 16.1500 | +10.390% | 153 | 7,768 | -42.724% |
| 2026-07-22 | 16.2800 | 16.2800 | 14.3000 | 14.6300 | -8.620% | 2,537 | 10,285 | -36.774% |
| 2026-07-21 | 16.6500 | 16.6500 | 16.0100 | 16.0100 | -7.723% | 20 | 10,281 | -42.224% |
| 2026-07-20 | 17.3000 | 17.3500 | 16.9000 | 17.3500 | -2.583% | 49 | 10,232 | -46.686% |
| 2026-07-17 | 19.3000 | 19.3000 | 17.5500 | 17.8100 | +7.096% | 44 | 10,238 | -48.063% |
| 2026-07-16 | 16.2500 | 16.8500 | 16.2500 | 16.6300 | +8.551% | 12 | 10,161 | -44.378% |
| 2026-07-15 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +0.922% | 1,800 | 8,434 | -39.621% |
| 2026-07-14 | 16.3800 | 16.3800 | 15.1800 | 15.1800 | -14.237% | 109 | 8,440 | -39.065% |
| 2026-07-13 | 15.9400 | 17.7000 | 15.9400 | 17.7000 | +13.171% | 12 | 8,429 | -47.740% |
| 2026-07-10 | 16.6000 | 16.8500 | 15.6400 | 15.6400 | -11.338% | 33 | 8,433 | -40.857% |
| 2026-07-09 | 18.9500 | 18.9500 | 17.6400 | 17.6400 | +0.800% | 6 | 8,431 | -47.562% |
| 2026-07-08 | 19.4000 | 19.4000 | 17.5000 | 17.5000 | -8.854% | 100 | 8,515 | -47.143% |
| 2026-07-07 | 20.5900 | 21.4500 | 18.7500 | 19.2000 | -0.260% | 112 | 8,421 | -51.823% |
| 2026-07-06 | 20.0500 | 20.0500 | 19.2500 | 19.2500 | -6.052% | 4 | 8,419 | -51.948% |
| 2026-07-02 | 19.6500 | 20.9000 | 19.6500 | 20.4900 | +10.161% | 60 | 8,420 | -54.856% |
| 2026-06-30 | 18.9500 | 18.9900 | 18.5500 | 18.6000 | -7.324% | 212 | 8,289 | -50.269% |
| 2026-06-29 | 20.4000 | 20.4000 | 20.0700 | 20.0700 | -1.182% | 2 | 8,287 | -53.911% |
| 2026-06-26 | 21.4000 | 21.4000 | 20.0000 | 20.3100 | -2.823% | 100 | 8,282 | -54.456% |
| 2026-06-25 | 21.1000 | 21.3500 | 20.1900 | 20.9000 | +4.867% | 116 | 8,255 | -55.742% |
| 2026-06-24 | 18.8100 | 19.9300 | 18.5000 | 19.9300 | +8.139% | 56 | 8,240 | -53.588% |
| 2026-06-23 | 19.3500 | 19.4000 | 18.4300 | 18.4300 | +8.412% | 115 | 8,231 | -49.810% |
| 2026-06-22 | 16.7500 | 17.0000 | 16.7000 | 17.0000 | +1.493% | 7 | 8,235 | -45.588% |
| 2026-06-18 | 17.1500 | 17.1500 | 16.6700 | 16.7500 | -6.162% | 26 | 8,239 | -44.776% |
| 2026-06-17 | 17.4000 | 17.8500 | 17.1500 | 17.8500 | +4.508% | 1,120 | 7,405 | -48.179% |
| 2026-06-16 | 17.3000 | 17.3000 | 17.0000 | 17.0800 | +3.515% | 333 | 7,566 | -45.843% |
| 2026-06-15 | 17.6000 | 17.7000 | 16.3400 | 16.5000 | -14.729% | 197 | 7,474 | -43.939% |
| 2026-06-12 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -4.680% | 1 | 7,474 | -52.196% |
| 2026-06-11 | 20.1400 | 20.8600 | 20.0000 | 20.3000 | -3.517% | 181 | 7,354 | -54.433% |
| 2026-06-10 | 19.3000 | 21.0400 | 19.3000 | 21.0400 | +7.347% | 85 | 7,374 | -56.036% |
| 2026-06-09 | 19.1500 | 21.6600 | 19.1500 | 19.6000 | +4.869% | 183 | 7,258 | -52.806% |
| 2026-06-08 | 18.5500 | 19.2000 | 18.5500 | 18.6900 | -4.885% | 58 | 7,246 | -50.508% |
| 2026-06-05 | 17.3500 | 20.1500 | 17.3000 | 19.6500 | +23.975% | 154 | 7,231 | -52.926% |
| 2026-06-04 | 17.5500 | 18.0500 | 15.8500 | 15.8500 | -6.874% | 31 | 7,233 | -41.640% |
| 2026-06-03 | 17.1500 | 17.3000 | 16.8500 | 17.0200 | +8.063% | 3,242 | 4,068 | -45.652% |
| 2026-06-02 | 14.2500 | 15.7500 | 14.2500 | 15.7500 | +3.618% | 71 | 4,075 | -41.270% |
| 2026-06-01 | 16.5100 | 16.5100 | 15.1000 | 15.2000 | -7.879% | 441 | 4,282 | -39.145% |
| 2026-05-29 | 16.7000 | 16.8600 | 16.5000 | 16.5000 | -1.902% | 4 | 4,283 | -43.939% |
| 2026-05-28 | 17.2700 | 17.3000 | 16.6700 | 16.8200 | -3.444% | 17 | 4,272 | -45.006% |
| 2026-05-27 | 17.8000 | 18.5400 | 17.4200 | 17.4200 | +0.403% | 869 | 3,430 | -46.900% |
| 2026-05-26 | 16.8000 | 17.7500 | 16.8000 | 17.3500 | +1.462% | 81 | 3,437 | -46.686% |
| 2026-05-22 | 16.1000 | 17.1000 | 15.9900 | 17.1000 | +6.542% | 54 | 3,461 | -45.906% |
| 2026-05-21 | 15.6600 | 16.7000 | 15.6600 | 16.0500 | +3.215% | 238 | 3,347 | -42.368% |
| 2026-05-20 | 16.1900 | 16.1900 | 15.0200 | 15.5500 | -4.012% | 70 | 3,314 | -40.514% |
| 2026-05-19 | 16.7500 | 17.1300 | 16.2000 | 16.2000 | -4.537% | 37 | 3,318 | -42.901% |
| 2026-05-18 | 16.6200 | 17.1800 | 16.5000 | 16.9700 | +2.229% | 208 | 3,252 | -45.492% |
| 2026-05-15 | 16.0000 | 16.6000 | 15.8500 | 16.6000 | +12.925% | 38 | 3,217 | -44.277% |
| 2026-05-14 | 15.0000 | 15.1000 | 14.5000 | 14.7000 | -6.250% | 279 | 3,140 | -37.075% |
| 2026-05-13 | 15.7300 | 16.2000 | 15.6800 | 15.6800 | -9.625% | 25 | 3,138 | -41.008% |
| 2026-05-12 | 16.6300 | 18.1000 | 16.6300 | 17.3500 | +3.768% | 88 | 3,125 | -46.686% |
| 2026-05-11 | 17.1800 | 17.1800 | 16.4000 | 16.7200 | -7.368% | 146 | 3,022 | -44.677% |
| 2026-05-08 | 17.6600 | 18.0500 | 17.6600 | 18.0500 | -3.579% | 40 | 2,998 | -48.753% |
| 2026-05-07 | 18.9000 | 19.1200 | 18.5700 | 18.7200 | -8.235% | 91 | 3,002 | -50.588% |
| 2026-05-06 | 20.9500 | 20.9500 | 20.2900 | 20.4000 | -7.273% | 24 | 2,983 | -54.657% |
| 2026-05-05 | 21.8500 | 22.1700 | 21.8500 | 22.0000 | +0.917% | 13 | 2,977 | -57.955% |
| 2026-05-04 | 22.8500 | 22.8500 | 21.8000 | 21.8000 | -0.909% | 24 | 2,955 | -57.569% |
| 2026-05-01 | 22.2500 | 22.8000 | 21.6400 | 22.0000 | +0.457% | 45 | 2,921 | -57.955% |
| 2026-04-30 | 19.2500 | 22.4500 | 19.2500 | 21.9000 | +10.998% | 57 | 2,915 | -57.763% |
| 2026-04-29 | 18.9700 | 19.7300 | 18.9700 | 19.7300 | +4.947% | 4 | 2,915 | -53.117% |
| 2026-04-28 | 19.7200 | 19.7500 | 18.7400 | 18.8000 | +5.915% | 139 | 2,913 | -50.798% |
| 2026-04-27 | 18.7400 | 19.6000 | 17.7500 | 17.7500 | -9.439% | 62 | 2,826 | -47.887% |
| 2026-04-24 | 20.8500 | 20.8500 | 19.6000 | 19.6000 | -10.297% | 291 | 2,811 | -52.806% |
| 2026-04-23 | 20.6500 | 22.0800 | 20.6500 | 21.8500 | +4.048% | 12 | 2,638 | -57.666% |
| 2026-04-22 | 21.4000 | 21.6300 | 21.0000 | 21.0000 | -1.176% | 109 | 2,634 | -55.952% |
| 2026-04-21 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -3.365% | 1 | 2,685 | -56.471% |
| 2026-04-20 | 21.6500 | 21.9900 | 21.6500 | 21.9900 | +1.806% | 23 | 2,685 | -57.935% |
| 2026-04-17 | 21.3900 | 21.6000 | 21.2000 | 21.6000 | -3.571% | 108 | 2,663 | -57.176% |
| 2026-04-16 | 22.5900 | 22.5900 | 22.0800 | 22.4000 | +0.224% | 14 | 2,603 | -58.705% |
| 2026-04-15 | 22.0900 | 22.3500 | 21.6200 | 22.3500 | -1.974% | 16 | 2,591 | -58.613% |
| 2026-04-14 | 24.1000 | 24.6500 | 22.8000 | 22.8000 | -10.236% | 235 | 2,587 | -59.430% |
| 2026-04-13 | 25.4100 | 25.7500 | 25.3000 | 25.4000 | -0.975% | 71 | 2,550 | -63.583% |
| 2026-04-10 | 26.0000 | 26.0000 | 25.2900 | 25.6500 | -5.281% | 102 | 2,538 | -63.938% |
| 2026-04-09 | 27.7500 | 27.8100 | 26.9700 | 27.0800 | -2.590% | 39 | 2,496 | -65.842% |
| 2026-04-08 | 27.0000 | 28.1100 | 26.9500 | 27.8000 | -9.150% | 126 | 2,477 | -66.727% |
| 2026-04-07 | 31.1000 | 31.4000 | 30.6000 | 30.6000 | +0.658% | 19 | 2,458 | -69.771% |
| 2026-04-06 | 30.3300 | 30.4000 | 30.3300 | 30.4000 | -1.777% | 11 | 2,439 | -69.572% |
| 2026-04-02 | 32.8500 | 32.8500 | 30.9500 | 30.9500 | -1.433% | 18 | 2,421 | -70.113% |
| 2026-04-01 | 31.1600 | 31.8500 | 30.7500 | 31.4000 | -1.998% | 273 | 2,421 | -70.541% |
| 2026-03-31 | 35.5000 | 35.5000 | 32.0400 | 32.0400 | -12.911% | 43 | 2,530 | -71.130% |
| 2026-03-30 | 35.4500 | 36.7900 | 35.4500 | 36.7900 | +0.933% | 271 | 2,525 | -74.857% |
| 2026-03-27 | 35.7000 | 36.4500 | 34.9300 | 36.4500 | +7.364% | 128 | 2,357 | -74.623% |
| 2026-03-26 | 32.0500 | 33.9500 | 32.0500 | 33.9500 | +10.407% | 22 | 2,377 | -72.754% |
| 2026-03-25 | 30.1600 | 30.7800 | 29.6000 | 30.7500 | -4.056% | 146 | 2,388 | -69.919% |
| 2026-03-24 | 32.5400 | 32.6500 | 31.9000 | 32.0500 | +1.746% | 91 | 2,364 | -71.139% |
| 2026-03-23 | 31.4900 | 32.6800 | 31.0000 | 31.5000 | -7.625% | 126 | 2,395 | -70.635% |
| 2026-03-20 | 32.1000 | 34.1500 | 32.1000 | 34.1000 | +8.599% | 492 | 2,407 | -72.874% |
| 2026-03-19 | 32.7000 | 32.7000 | 31.4000 | 31.4000 | +5.017% | 72 | 2,128 | -70.541% |
| 2026-03-18 | 29.8500 | 30.4500 | 29.8500 | 29.9000 | -0.993% | 157 | 2,127 | -69.064% |
| 2026-03-17 | 29.8400 | 30.5500 | 29.8100 | 30.2000 | -0.658% | 118 | 1,998 | -69.371% |
| 2026-03-16 | 30.2500 | 31.0800 | 28.6800 | 30.4000 | -4.881% | 764 | 1,952 | -69.572% |
| 2026-03-13 | 30.0600 | 32.2500 | 29.9000 | 31.9600 | +2.370% | 73 | 1,233 | -71.058% |
| 2026-03-12 | 30.7300 | 31.4500 | 30.4300 | 31.2200 | +3.928% | 268 | 1,219 | -70.372% |
| 2026-03-11 | 29.6500 | 30.2500 | 29.2600 | 30.0400 | -1.346% | 183 | 1,039 | -69.208% |
| 2026-03-10 | 30.7300 | 30.9200 | 29.5000 | 30.4500 | -5.786% | 131 | 1,039 | -69.622% |
| 2026-03-09 | 34.5500 | 34.5500 | 32.3200 | 32.3200 | -6.156% | 72 | 1,066 | -71.380% |
| 2026-03-06 | 32.1500 | 34.4500 | 31.7500 | 34.4400 | +4.143% | 146 | 1,022 | -73.142% |
| 2026-03-05 | 32.4500 | 33.5000 | 31.4500 | 33.0700 | +4.322% | 193 | 1,045 | -72.029% |
| 2026-03-04 | 31.5000 | 31.7000 | 31.5000 | 31.7000 | -4.374% | 55 | 927 | -70.820% |
| 2026-03-03 | 33.9500 | 34.6500 | 32.9000 | 33.1500 | +2.600% | 34 | 872 | -72.097% |
| 2026-03-02 | 34.3600 | 34.3600 | 32.0000 | 32.3100 | -5.664% | 61 | 858 | -71.371% |
| 2026-02-27 | 33.4700 | 34.2500 | 32.7000 | 34.2500 | +8.181% | 47 | 855 | -72.993% |
| 2026-02-26 | 29.5500 | 31.8000 | 29.5500 | 31.6600 | +15.002% | 109 | 840 | -70.783% |
| 2026-02-25 | 27.9600 | 28.2000 | 27.4400 | 27.5300 | -5.395% | 6 | 806 | -66.400% |
| 2026-02-24 | 29.3000 | 29.5000 | 29.1000 | 29.1000 | -4.119% | 63 | 806 | -68.213% |
| 2026-02-23 | 29.3400 | 30.9500 | 29.2900 | 30.3500 | -1.397% | 149 | 749 | -69.522% |
| 2026-02-20 | 31.1500 | 31.3900 | 30.0500 | 30.7800 | -3.511% | 207 | 761 | -69.948% |
| 2026-02-19 | 31.9000 | 32.0100 | 31.1700 | 31.9000 | +4.865% | 517 | 714 | -71.003% |
| 2026-02-18 | 30.6400 | 30.6400 | 30.4200 | 30.4200 | -4.997% | 3 | 219 | -69.592% |
| 2026-02-17 | 34.4100 | 34.4100 | 32.0200 | 32.0200 | -1.538% | 13 | 216 | -71.112% |
| 2026-02-13 | 33.4600 | 33.4600 | 32.5200 | 32.5200 | +3.238% | 6 | 201 | -71.556% |
| 2026-02-12 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +4.756% | 160 | 201 | -70.635% |
| 2026-02-11 | 30.0000 | 30.0700 | 29.8200 | 30.0700 | -2.211% | 37 | 41 | -69.238% |
| 2026-02-10 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +3.015% | 1 | 5 | -69.919% |
| 2026-02-09 | 29.6500 | 29.8500 | 29.6500 | 29.8500 | -7.585% | 2 | 5 | -69.012% |
| 2026-02-06 | 32.5000 | 32.5000 | 32.3000 | 32.3000 | 0.000% | 3 | 3 | -71.362% |