NVDA270319P00180000
NVDA Mar 19 2027 180.00 Put
optionOPRA
EODOct 23, 2026
8.05USD+3.871%(+0.30)289Vol26,228OI
NVDA270319P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.7700 | 8.0500 | 7.4500 | 8.0500 | +3.871% | 289 | 26,310 | 0.000% |
| 2026-10-22 | 6.2000 | 8.0000 | 6.1500 | 7.7500 | +39.640% | 999 | 25,858 | +3.871% |
| 2026-10-21 | 5.7600 | 5.9500 | 5.4500 | 5.5500 | -15.267% | 101 | 25,874 | +45.045% |
| 2026-10-20 | 6.7500 | 7.1700 | 6.4000 | 6.5500 | +2.344% | 39 | 25,869 | +22.901% |
| 2026-10-19 | 6.6000 | 6.7300 | 6.0000 | 6.4000 | -9.859% | 381 | 25,637 | +25.781% |
| 2026-10-16 | 6.3500 | 7.2800 | 6.0500 | 7.1000 | +10.937% | 82 | 25,592 | +13.380% |
| 2026-10-15 | 6.8500 | 7.2500 | 6.2500 | 6.4000 | +7.563% | 1,429 | 24,611 | +25.781% |
| 2026-10-14 | 4.9500 | 6.0900 | 4.9500 | 5.9500 | +26.596% | 377 | 24,592 | +35.294% |
| 2026-10-13 | 4.9500 | 5.1000 | 4.6800 | 4.7000 | -1.053% | 72 | 25,435 | +71.277% |
| 2026-10-12 | 4.5500 | 4.9500 | 4.5500 | 4.7500 | +3.712% | 1,269 | 24,938 | +69.474% |
| 2026-10-09 | 4.5100 | 4.6500 | 4.3500 | 4.5800 | -2.553% | 883 | 24,716 | +75.764% |
| 2026-10-08 | 3.7000 | 4.7700 | 3.7000 | 4.7000 | +20.205% | 1,685 | 24,125 | +71.277% |
| 2026-10-07 | 3.8100 | 4.0400 | 3.8100 | 3.9100 | +2.895% | 181 | 23,992 | +105.882% |
| 2026-10-06 | 3.4600 | 3.8000 | 3.4500 | 3.8000 | 0.000% | 124 | 23,984 | +111.842% |
| 2026-10-05 | 4.1000 | 4.1000 | 3.7500 | 3.8000 | -13.043% | 295 | 24,119 | +111.842% |
| 2026-10-02 | 4.3500 | 4.5000 | 4.1800 | 4.3700 | -11.538% | 310 | 24,044 | +84.211% |
| 2026-10-01 | 5.1500 | 5.2500 | 4.8400 | 4.9400 | -5.000% | 551 | 23,878 | +62.955% |
| 2026-09-30 | 5.0500 | 5.2000 | 4.9000 | 5.2000 | -4.587% | 129 | 23,904 | +54.808% |
| 2026-09-29 | 5.2400 | 5.4500 | 4.9500 | 5.4500 | 0.000% | 72 | 23,903 | +47.706% |
| 2026-09-28 | 5.1500 | 5.4500 | 5.0000 | 5.4500 | -10.362% | 294 | 23,994 | +47.706% |
| 2026-09-25 | 6.2000 | 6.2300 | 5.9500 | 6.0800 | -2.720% | 227 | 24,107 | +32.401% |
| 2026-09-24 | 6.4800 | 6.6100 | 6.1000 | 6.2500 | +2.459% | 441 | 24,072 | +28.800% |
| 2026-09-23 | 5.6700 | 6.1200 | 5.6700 | 6.1000 | +7.965% | 94 | 24,061 | +31.967% |
| 2026-09-22 | 5.6500 | 5.6700 | 5.4500 | 5.6500 | -2.249% | 201 | 24,106 | +42.478% |
| 2026-09-21 | 6.4200 | 6.6000 | 5.7500 | 5.7800 | -15.000% | 510 | 23,923 | +39.273% |
| 2026-09-18 | 6.8000 | 7.0000 | 6.6700 | 6.8000 | -3.546% | 1,508 | 22,916 | +18.382% |
| 2026-09-17 | 7.4000 | 7.4500 | 6.9500 | 7.0500 | -15.264% | 1,380 | 22,677 | +14.184% |
| 2026-09-16 | 8.1000 | 8.3500 | 7.8200 | 8.3200 | -2.690% | 74 | 22,688 | -3.245% |
| 2026-09-15 | 8.3500 | 8.7000 | 8.3500 | 8.5500 | -2.841% | 171 | 22,654 | -5.848% |
| 2026-09-14 | 9.0000 | 9.5000 | 8.5500 | 8.8000 | +15.789% | 1,218 | 22,342 | -8.523% |
| 2026-09-11 | 7.8500 | 7.8500 | 7.1900 | 7.6000 | -5.000% | 784 | 22,289 | +5.921% |
| 2026-09-10 | 7.9100 | 8.3200 | 7.9100 | 8.0000 | +9.589% | 964 | 22,238 | +0.625% |
| 2026-09-09 | 7.1100 | 7.4000 | 7.0800 | 7.3000 | +2.817% | 766 | 21,914 | +10.274% |
| 2026-09-08 | 6.2500 | 7.1500 | 6.2500 | 7.1000 | +8.397% | 55 | 21,907 | +13.380% |
| 2026-09-04 | 6.1000 | 6.5500 | 5.7500 | 6.5500 | +0.769% | 130 | 21,924 | +22.901% |
| 2026-09-03 | 6.5500 | 6.7500 | 6.4000 | 6.5000 | -9.091% | 1,064 | 21,631 | +23.846% |
| 2026-09-02 | 7.6700 | 7.6700 | 6.7100 | 7.1500 | -11.837% | 333 | 21,644 | +12.587% |
| 2026-09-01 | 8.1500 | 8.1500 | 7.4500 | 8.1100 | +5.325% | 450 | 21,300 | -0.740% |
| 2026-08-31 | 8.1000 | 8.1000 | 7.4500 | 7.7000 | -6.098% | 574 | 21,219 | +4.545% |
| 2026-08-28 | 6.9000 | 8.5000 | 6.8000 | 8.2000 | +19.883% | 537 | 21,041 | -1.829% |
| 2026-08-27 | 7.4500 | 7.6500 | 6.3500 | 6.8400 | -32.611% | 301 | 21,130 | +17.690% |
| 2026-08-26 | 9.5500 | 10.2800 | 9.5500 | 10.1500 | +3.046% | 196 | 21,088 | -20.690% |
| 2026-08-25 | 10.3500 | 10.3500 | 9.5000 | 9.8500 | -9.467% | 216 | 20,741 | -18.274% |
| 2026-08-24 | 10.8500 | 11.0500 | 10.5000 | 10.8800 | +8.800% | 1,778 | 19,578 | -26.011% |
| 2026-08-21 | 9.6500 | 10.0000 | 9.5500 | 10.0000 | +3.093% | 94 | 19,555 | -19.500% |
| 2026-08-20 | 9.3000 | 9.8000 | 9.0800 | 9.7000 | +5.206% | 218 | 19,522 | -17.010% |
| 2026-08-19 | 8.8500 | 9.4700 | 8.8500 | 9.2200 | +0.765% | 175 | 19,519 | -12.690% |
| 2026-08-18 | 9.1500 | 9.3000 | 8.9200 | 9.1500 | +12.963% | 38 | 19,516 | -12.022% |
| 2026-08-17 | 8.1500 | 8.2300 | 7.8000 | 8.1000 | -2.878% | 70 | 19,532 | -0.617% |
| 2026-08-14 | 8.2700 | 8.4500 | 8.2500 | 8.3400 | -3.023% | 2,102 | 19,458 | -3.477% |
| 2026-08-13 | 8.4000 | 8.7500 | 8.4000 | 8.6000 | -3.587% | 78 | 19,456 | -6.395% |
| 2026-08-12 | 9.2300 | 9.2900 | 8.7600 | 8.9200 | -9.899% | 153 | 19,508 | -9.753% |
| 2026-08-11 | 10.0000 | 10.1000 | 9.7500 | 9.9000 | -7.390% | 80 | 19,522 | -18.687% |
| 2026-08-10 | 9.6500 | 10.6900 | 9.6500 | 10.6900 | +10.206% | 195 | 19,379 | -24.696% |
| 2026-08-07 | 10.0000 | 10.2000 | 9.6800 | 9.7000 | -10.268% | 1,452 | 18,266 | -17.010% |
| 2026-08-06 | 10.3500 | 11.0000 | 10.3000 | 10.8100 | +2.952% | 55 | 18,277 | -25.532% |
| 2026-08-05 | 11.1200 | 11.1200 | 10.4700 | 10.5000 | -13.223% | 2,737 | 20,532 | -23.333% |
| 2026-08-04 | 12.5000 | 12.7000 | 12.1000 | 12.1000 | -9.499% | 2,054 | 19,390 | -33.471% |
| 2026-08-03 | 15.7500 | 15.7500 | 13.2400 | 13.3700 | -15.219% | 130 | 19,359 | -39.791% |
| 2026-07-31 | 15.6000 | 16.6000 | 15.6000 | 15.7700 | -8.580% | 151 | 19,347 | -48.954% |
| 2026-07-30 | 17.8500 | 17.8500 | 16.8200 | 17.2500 | -8.488% | 377 | 19,369 | -53.333% |
| 2026-07-29 | 17.0800 | 18.8500 | 16.8500 | 18.8500 | +12.336% | 1,575 | 17,958 | -57.294% |
| 2026-07-28 | 17.5500 | 17.8500 | 16.4000 | 16.7800 | -0.533% | 77 | 17,943 | -52.026% |
| 2026-07-27 | 14.3200 | 17.5000 | 14.2400 | 16.8700 | +14.528% | 1,145 | 16,918 | -52.282% |
| 2026-07-24 | 14.4500 | 14.7500 | 13.0500 | 14.7300 | +6.124% | 155 | 16,961 | -45.350% |
| 2026-07-23 | 14.0000 | 14.3000 | 13.8000 | 13.8800 | +9.723% | 18 | 16,973 | -42.003% |
| 2026-07-22 | 14.0000 | 14.2500 | 12.6000 | 12.6500 | -9.964% | 437 | 16,977 | -36.364% |
| 2026-07-21 | 14.5000 | 14.7500 | 14.0500 | 14.0500 | -10.794% | 146 | 16,978 | -42.705% |
| 2026-07-20 | 14.7500 | 15.7500 | 14.7500 | 15.7500 | -1.563% | 156 | 16,949 | -48.889% |
| 2026-07-17 | 16.7300 | 17.2000 | 15.5000 | 16.0000 | +7.383% | 83 | 16,946 | -49.687% |
| 2026-07-16 | 14.2000 | 14.9500 | 14.2000 | 14.9000 | +8.049% | 188 | 16,876 | -45.973% |
| 2026-07-15 | 13.4200 | 14.8000 | 13.4000 | 13.7900 | +2.528% | 25 | 16,863 | -41.624% |
| 2026-07-14 | 15.1900 | 15.1900 | 13.4500 | 13.4500 | -13.505% | 64 | 16,871 | -40.149% |
| 2026-07-13 | 14.0200 | 15.7000 | 14.0200 | 15.5500 | +10.755% | 20 | 16,858 | -48.232% |
| 2026-07-10 | 15.4000 | 15.4000 | 13.9600 | 14.0400 | -10.573% | 74 | 16,845 | -42.664% |
| 2026-07-09 | 16.0500 | 17.0000 | 15.7000 | 15.7000 | +0.319% | 242 | 17,022 | -48.726% |
| 2026-07-08 | 16.7300 | 17.3500 | 15.6000 | 15.6500 | -10.315% | 4,701 | 17,771 | -48.562% |
| 2026-07-07 | 18.6000 | 18.9000 | 16.6500 | 17.4500 | +2.346% | 218 | 17,598 | -53.868% |
| 2026-07-06 | 17.3500 | 17.4500 | 17.0500 | 17.0500 | -8.333% | 121 | 17,497 | -52.786% |
| 2026-07-02 | 18.1100 | 18.8000 | 18.1100 | 18.6000 | +12.387% | 25 | 17,490 | -56.720% |
| 2026-07-01 | 17.3500 | 17.9500 | 16.5000 | 16.5500 | +1.534% | 207 | 17,295 | -51.360% |
| 2026-06-30 | 16.9500 | 17.1800 | 16.3000 | 16.3000 | -8.581% | 577 | 16,939 | -50.613% |
| 2026-06-29 | 18.3800 | 18.7000 | 17.7800 | 17.8300 | -4.140% | 34 | 16,925 | -54.851% |
| 2026-06-26 | 19.1000 | 19.2100 | 17.7500 | 18.6000 | +0.868% | 363 | 16,915 | -56.720% |
| 2026-06-25 | 18.5500 | 19.4000 | 17.8600 | 18.4400 | +4.063% | 2,108 | 14,903 | -56.345% |
| 2026-06-24 | 16.8500 | 17.7200 | 16.5200 | 17.7200 | +6.108% | 435 | 14,601 | -54.571% |
| 2026-06-23 | 17.4000 | 17.4000 | 16.4000 | 16.7000 | +12.838% | 391 | 14,614 | -51.796% |
| 2026-06-22 | 14.4600 | 14.9700 | 14.2500 | 14.8000 | -1.596% | 205 | 14,454 | -45.608% |
| 2026-06-18 | 15.0800 | 15.0900 | 14.8500 | 15.0400 | -8.012% | 254 | 14,459 | -46.476% |
| 2026-06-17 | 15.5200 | 16.5700 | 15.3400 | 16.3500 | +6.169% | 231 | 14,325 | -50.765% |
| 2026-06-16 | 14.8700 | 15.4000 | 14.8700 | 15.4000 | +4.054% | 4 | 14,323 | -47.727% |
| 2026-06-15 | 15.5100 | 15.6000 | 14.5000 | 14.8000 | -14.451% | 58 | 14,329 | -45.608% |
| 2026-06-12 | 17.3500 | 17.8000 | 17.2000 | 17.3000 | -3.621% | 17 | 14,333 | -53.468% |
| 2026-06-11 | 18.4000 | 18.8000 | 17.9500 | 17.9500 | -4.926% | 79 | 14,266 | -55.153% |
| 2026-06-10 | 17.3700 | 19.2500 | 17.3700 | 18.8800 | +11.386% | 41 | 14,267 | -57.362% |
| 2026-06-09 | 16.5000 | 19.4700 | 16.5000 | 16.9500 | -0.470% | 1,117 | 13,333 | -52.507% |
| 2026-06-08 | 16.8000 | 17.1000 | 16.6200 | 17.0300 | -3.785% | 73 | 13,274 | -52.730% |
| 2026-06-05 | 15.7900 | 18.2700 | 15.5500 | 17.7000 | +25.532% | 634 | 12,970 | -54.520% |
| 2026-06-04 | 15.5500 | 16.0000 | 14.1000 | 14.1000 | -7.843% | 91 | 12,954 | -42.908% |
| 2026-06-03 | 14.2000 | 15.4100 | 14.2000 | 15.3000 | +7.746% | 728 | 12,883 | -47.386% |
| 2026-06-02 | 13.0500 | 14.2000 | 12.6500 | 14.2000 | +4.029% | 53 | 12,876 | -43.310% |
| 2026-06-01 | 14.7300 | 14.8000 | 13.5000 | 13.6500 | -12.219% | 136 | 12,829 | -41.026% |
| 2026-05-29 | 15.3800 | 15.5500 | 14.5900 | 15.5500 | +3.322% | 55 | 12,839 | -48.232% |
| 2026-05-28 | 15.5200 | 15.5400 | 15.0500 | 15.0500 | -2.526% | 183 | 12,781 | -46.512% |
| 2026-05-27 | 16.0500 | 16.7500 | 15.4400 | 15.4400 | -1.405% | 1,214 | 11,782 | -47.863% |
| 2026-05-26 | 15.3000 | 16.0000 | 14.8700 | 15.6600 | +2.219% | 84 | 11,651 | -48.595% |
| 2026-05-22 | 14.4500 | 15.3500 | 14.3000 | 15.3200 | +6.389% | 2,053 | 9,680 | -47.454% |
| 2026-05-21 | 13.7700 | 14.7500 | 13.5500 | 14.4000 | +2.857% | 2,125 | 7,672 | -44.097% |
| 2026-05-20 | 14.5000 | 14.5000 | 13.5600 | 14.0000 | -4.437% | 692 | 7,486 | -42.500% |
| 2026-05-19 | 14.7500 | 15.4200 | 14.4000 | 14.6500 | -5.484% | 323 | 7,314 | -45.051% |
| 2026-05-18 | 14.8500 | 15.5500 | 14.8500 | 15.5000 | +3.818% | 117 | 7,280 | -48.065% |
| 2026-05-15 | 14.7500 | 14.9300 | 14.0900 | 14.9300 | +13.106% | 123 | 7,230 | -46.082% |
| 2026-05-14 | 13.6500 | 13.6500 | 13.0700 | 13.2000 | -5.714% | 136 | 7,196 | -39.015% |
| 2026-05-13 | 14.4000 | 14.4500 | 14.0000 | 14.0000 | -7.591% | 212 | 7,000 | -42.500% |
| 2026-05-12 | 14.9400 | 15.8000 | 14.2800 | 15.1500 | -0.980% | 515 | 6,898 | -46.865% |
| 2026-05-11 | 15.3500 | 15.7900 | 14.8500 | 15.3000 | -6.307% | 242 | 6,768 | -47.386% |
| 2026-05-08 | 15.9000 | 16.3300 | 15.8500 | 16.3300 | -3.258% | 141 | 6,701 | -50.704% |
| 2026-05-07 | 17.8000 | 17.8500 | 16.8000 | 16.8800 | -5.909% | 129 | 6,621 | -52.310% |
| 2026-05-06 | 18.9600 | 19.1000 | 17.9300 | 17.9400 | -11.407% | 86 | 6,620 | -55.128% |
| 2026-05-05 | 19.2000 | 20.3200 | 19.2000 | 20.2500 | +2.273% | 244 | 6,541 | -60.247% |
| 2026-05-04 | 19.8400 | 20.8000 | 19.6000 | 19.8000 | -0.252% | 50 | 6,538 | -59.343% |
| 2026-05-01 | 20.3000 | 20.7000 | 19.7000 | 19.8500 | -1.293% | 370 | 6,427 | -59.446% |
| 2026-04-30 | 19.2000 | 20.4500 | 19.2000 | 20.1100 | +14.456% | 265 | 6,284 | -59.970% |
| 2026-04-29 | 17.3500 | 17.9500 | 17.1500 | 17.5700 | +5.084% | 66 | 6,284 | -54.183% |
| 2026-04-28 | 17.2500 | 17.8000 | 16.7200 | 16.7200 | +3.529% | 61 | 6,246 | -51.854% |
| 2026-04-27 | 16.9000 | 17.9600 | 16.0300 | 16.1500 | -9.014% | 1,364 | 6,215 | -50.155% |
| 2026-04-24 | 18.7500 | 18.9000 | 17.6000 | 17.7500 | -10.354% | 278 | 5,869 | -54.648% |
| 2026-04-23 | 18.7500 | 19.9500 | 18.7500 | 19.8000 | +3.125% | 42 | 5,694 | -59.343% |
| 2026-04-22 | 19.3000 | 19.6500 | 19.0000 | 19.2000 | -2.637% | 50 | 5,663 | -58.073% |
| 2026-04-21 | 19.3300 | 19.8000 | 19.1800 | 19.7200 | +1.388% | 35 | 5,661 | -59.178% |
| 2026-04-20 | 19.7000 | 19.8300 | 19.4500 | 19.4500 | -0.256% | 94 | 5,661 | -58.612% |
| 2026-04-17 | 19.2000 | 19.5000 | 19.1500 | 19.5000 | -2.937% | 55 | 5,594 | -58.718% |
| 2026-04-16 | 20.2600 | 20.5500 | 20.0900 | 20.0900 | +1.209% | 3 | 5,580 | -59.930% |
| 2026-04-15 | 19.9800 | 20.1500 | 19.5000 | 19.8500 | -3.781% | 49 | 5,580 | -59.446% |
| 2026-04-14 | 21.6300 | 21.8800 | 20.6000 | 20.6300 | -10.304% | 360 | 5,594 | -60.979% |
| 2026-04-13 | 23.8000 | 23.8000 | 23.0000 | 23.0000 | -0.862% | 259 | 5,548 | -65.000% |
| 2026-04-10 | 23.2500 | 23.6500 | 22.8000 | 23.2000 | -5.306% | 323 | 5,476 | -65.302% |
| 2026-04-09 | 25.4500 | 25.5000 | 24.4500 | 24.5000 | -2.970% | 1,035 | 5,299 | -67.143% |
| 2026-04-08 | 24.7500 | 25.7000 | 24.4000 | 25.2500 | -10.777% | 733 | 4,284 | -68.119% |
| 2026-04-07 | 27.9000 | 29.0000 | 27.9000 | 28.3000 | +1.872% | 107 | 4,681 | -71.555% |
| 2026-04-06 | 28.0000 | 28.2000 | 27.7000 | 27.7800 | -2.526% | 120 | 4,627 | -71.022% |
| 2026-04-02 | 30.1400 | 30.1400 | 28.3600 | 28.5000 | -0.524% | 78 | 4,629 | -71.754% |
| 2026-04-01 | 28.1500 | 29.1000 | 27.7400 | 28.6500 | -3.209% | 112 | 4,629 | -71.902% |
| 2026-03-31 | 32.4000 | 32.4000 | 29.6000 | 29.6000 | -13.703% | 166 | 4,601 | -72.804% |
| 2026-03-30 | 32.3000 | 34.3000 | 32.3000 | 34.3000 | +2.541% | 184 | 4,569 | -76.531% |
| 2026-03-27 | 32.9800 | 33.4500 | 32.2000 | 33.4500 | +7.556% | 47 | 4,523 | -75.934% |
| 2026-03-26 | 28.9500 | 31.1000 | 28.9500 | 31.1000 | +10.676% | 112 | 4,454 | -74.116% |
| 2026-03-25 | 28.3000 | 28.3000 | 27.0000 | 28.1000 | -3.767% | 1,437 | 4,382 | -71.352% |
| 2026-03-24 | 29.4500 | 29.6000 | 29.0500 | 29.2000 | -1.351% | 84 | 3,547 | -72.432% |
| 2026-03-23 | 29.0000 | 29.8000 | 28.3600 | 29.6000 | -5.431% | 1,317 | 3,560 | -72.804% |
| 2026-03-20 | 29.9000 | 31.3000 | 29.8500 | 31.3000 | +8.117% | 1,512 | 2,904 | -74.281% |
| 2026-03-19 | 29.5500 | 30.3000 | 28.7900 | 28.9500 | +3.393% | 130 | 2,137 | -72.193% |
| 2026-03-18 | 28.3100 | 28.3300 | 27.4400 | 28.0000 | 0.000% | 64 | 2,046 | -71.250% |
| 2026-03-17 | 27.2400 | 28.0000 | 27.2400 | 28.0000 | +0.611% | 71 | 1,994 | -71.250% |
| 2026-03-16 | 27.6500 | 27.8300 | 26.1100 | 27.8300 | -5.821% | 84 | 1,987 | -71.074% |
| 2026-03-13 | 27.6000 | 29.5500 | 27.5000 | 29.5500 | +3.141% | 1,134 | 1,980 | -72.758% |
| 2026-03-12 | 29.0100 | 29.0100 | 27.9500 | 28.6500 | +4.106% | 817 | 1,872 | -71.902% |
| 2026-03-11 | 27.2200 | 27.5200 | 26.8500 | 27.5200 | -1.994% | 160 | 1,173 | -70.749% |
| 2026-03-10 | 28.4600 | 28.6000 | 27.0000 | 28.0800 | -2.500% | 773 | 1,164 | -71.332% |
| 2026-03-09 | 31.9000 | 31.9000 | 28.6600 | 28.8000 | -9.291% | 124 | 1,728 | -72.049% |
| 2026-03-06 | 30.1300 | 32.0000 | 29.1500 | 31.7500 | +9.672% | 176 | 1,705 | -74.646% |
| 2026-03-05 | 29.5200 | 30.6000 | 28.9500 | 28.9500 | -0.584% | 57 | 1,687 | -72.193% |
| 2026-03-04 | 30.0000 | 30.0000 | 28.6000 | 29.1200 | -4.681% | 702 | 1,673 | -72.356% |
| 2026-03-03 | 31.1000 | 31.8700 | 29.9900 | 30.5500 | +4.266% | 538 | 1,094 | -73.650% |
| 2026-03-02 | 32.1300 | 32.1300 | 29.2500 | 29.3000 | -6.240% | 121 | 614 | -72.526% |
| 2026-02-27 | 30.6500 | 31.2500 | 30.0000 | 31.2500 | +7.388% | 40 | 544 | -74.240% |
| 2026-02-26 | 28.4000 | 29.1500 | 28.0400 | 29.1000 | +13.672% | 58 | 511 | -72.337% |
| 2026-02-25 | 26.0000 | 26.0000 | 25.2500 | 25.6000 | -5.430% | 68 | 428 | -68.555% |
| 2026-02-24 | 27.8700 | 27.8700 | 27.0700 | 27.0700 | -2.239% | 14 | 428 | -70.262% |
| 2026-02-23 | 27.0300 | 28.1400 | 27.0300 | 27.6900 | -2.466% | 11 | 415 | -70.928% |
| 2026-02-20 | 28.7800 | 28.7800 | 27.8000 | 28.3900 | -3.271% | 23 | 412 | -71.645% |
| 2026-02-19 | 28.9800 | 29.4000 | 28.8100 | 29.3500 | +2.982% | 6 | 401 | -72.572% |
| 2026-02-18 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -1.247% | 5 | 399 | -71.754% |
| 2026-02-17 | 31.1500 | 31.9500 | 28.8600 | 28.8600 | -3.607% | 144 | 399 | -72.107% |
| 2026-02-13 | 30.7800 | 30.7800 | 29.9400 | 29.9400 | +2.781% | 2 | 270 | -73.113% |
| 2026-02-12 | 28.5300 | 29.1300 | 28.5300 | 29.1300 | +5.238% | 11 | 270 | -72.365% |
| 2026-02-11 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | -1.809% | 18 | 260 | -70.918% |
| 2026-02-10 | 28.1000 | 28.1900 | 28.1000 | 28.1900 | +2.958% | 2 | 245 | -71.444% |
| 2026-02-09 | 28.1700 | 28.1700 | 27.3800 | 27.3800 | -6.553% | 4 | 244 | -70.599% |
| 2026-02-06 | 31.2500 | 31.2500 | 29.3000 | 29.3000 | -13.442% | 13 | 246 | -72.526% |
| 2026-02-05 | 33.6700 | 34.7400 | 33.6700 | 33.8500 | 0.000% | 234 | 234 | -76.219% |