NVDA270319P00175000
NVDA Mar 19 2027 175.00 Put
optionOPRA
EODOct 23, 2026
6.85USD0.000%(0.00)112Vol10,157OI
NVDA270319P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.6100 | 6.8500 | 6.4000 | 6.8500 | 0.000% | 112 | 10,159 | 0.000% |
| 2026-10-22 | 5.2300 | 6.8500 | 5.2300 | 6.8500 | +42.708% | 557 | 9,883 | 0.000% |
| 2026-10-21 | 4.8500 | 5.2000 | 4.6600 | 4.8000 | -12.727% | 163 | 9,892 | +42.708% |
| 2026-10-20 | 6.1400 | 6.1400 | 5.3800 | 5.5000 | +0.548% | 566 | 9,379 | +24.545% |
| 2026-10-19 | 5.6000 | 5.6600 | 5.1800 | 5.4700 | -11.057% | 63 | 9,365 | +25.229% |
| 2026-10-16 | 5.6000 | 6.2000 | 5.2500 | 6.1500 | +14.953% | 125 | 9,315 | +11.382% |
| 2026-10-15 | 5.4800 | 6.3000 | 5.2400 | 5.3500 | +2.885% | 173 | 9,256 | +28.037% |
| 2026-10-14 | 4.2300 | 5.2000 | 4.2300 | 5.2000 | +28.395% | 293 | 9,158 | +31.731% |
| 2026-10-13 | 4.1000 | 4.2800 | 4.0500 | 4.0500 | +2.532% | 107 | 9,123 | +69.136% |
| 2026-10-12 | 3.9100 | 4.1900 | 3.9100 | 3.9500 | +2.597% | 128 | 9,118 | +73.418% |
| 2026-10-09 | 3.8500 | 3.9000 | 3.6500 | 3.8500 | -2.532% | 219 | 9,076 | +77.922% |
| 2026-10-08 | 3.3000 | 3.9600 | 3.2500 | 3.9500 | +19.697% | 135 | 9,035 | +73.418% |
| 2026-10-07 | 3.2500 | 3.4000 | 3.2500 | 3.3000 | +3.125% | 22 | 9,024 | +107.576% |
| 2026-10-06 | 2.7900 | 3.2000 | 2.7900 | 3.2000 | -1.538% | 295 | 8,943 | +114.062% |
| 2026-10-05 | 3.5600 | 3.5600 | 3.1500 | 3.2500 | -13.333% | 495 | 9,193 | +110.769% |
| 2026-10-02 | 3.7500 | 3.7500 | 3.5500 | 3.7500 | -9.856% | 169 | 9,169 | +82.667% |
| 2026-10-01 | 4.3100 | 4.5000 | 4.1200 | 4.1600 | -4.368% | 76 | 9,206 | +64.663% |
| 2026-09-30 | 4.2700 | 4.3500 | 4.1500 | 4.3500 | -5.435% | 56 | 9,183 | +57.471% |
| 2026-09-29 | 4.3800 | 4.6000 | 4.2700 | 4.6000 | +1.099% | 39 | 9,149 | +48.913% |
| 2026-09-28 | 4.3700 | 4.6000 | 4.2200 | 4.5500 | -13.333% | 177 | 9,163 | +50.549% |
| 2026-09-25 | 5.0500 | 5.2600 | 5.0500 | 5.2500 | +1.547% | 58 | 9,166 | +30.476% |
| 2026-09-24 | 5.4000 | 5.4700 | 5.1300 | 5.1700 | +0.194% | 26 | 9,143 | +32.495% |
| 2026-09-23 | 4.8000 | 5.2000 | 4.8000 | 5.1600 | +9.787% | 168 | 9,080 | +32.752% |
| 2026-09-22 | 4.8000 | 4.8200 | 4.6500 | 4.7000 | -4.082% | 507 | 9,132 | +45.745% |
| 2026-09-21 | 5.2800 | 5.2800 | 4.8700 | 4.9000 | -12.343% | 335 | 9,143 | +39.796% |
| 2026-09-18 | 6.0000 | 6.0000 | 5.5900 | 5.5900 | -6.050% | 153 | 9,150 | +22.540% |
| 2026-09-17 | 6.3000 | 6.3000 | 5.8500 | 5.9500 | -16.197% | 85 | 9,158 | +15.126% |
| 2026-09-16 | 6.8000 | 7.1500 | 6.6000 | 7.1000 | -2.740% | 820 | 9,612 | -3.521% |
| 2026-09-15 | 7.2000 | 7.4500 | 7.1500 | 7.3000 | -4.074% | 179 | 9,706 | -6.164% |
| 2026-09-14 | 7.6500 | 8.1500 | 7.3000 | 7.6100 | +18.351% | 142 | 9,698 | -9.987% |
| 2026-09-11 | 6.4000 | 6.5500 | 6.2500 | 6.4300 | -7.081% | 472 | 9,529 | +6.532% |
| 2026-09-10 | 7.0500 | 7.0600 | 6.8500 | 6.9200 | +10.191% | 409 | 9,237 | -1.012% |
| 2026-09-09 | 6.2000 | 6.3000 | 6.1000 | 6.2800 | +3.802% | 47 | 9,221 | +9.076% |
| 2026-09-08 | 5.6500 | 6.1400 | 5.3500 | 6.0500 | +10.000% | 306 | 9,061 | +13.223% |
| 2026-09-04 | 5.2500 | 5.6500 | 5.0500 | 5.5000 | -1.786% | 40 | 9,062 | +24.545% |
| 2026-09-03 | 5.6100 | 5.6100 | 5.4800 | 5.6000 | -8.943% | 50 | 9,129 | +22.321% |
| 2026-09-02 | 6.4500 | 6.4500 | 5.7600 | 6.1500 | -11.511% | 579 | 8,690 | +11.382% |
| 2026-09-01 | 6.9500 | 6.9900 | 6.4500 | 6.9500 | +6.107% | 342 | 8,434 | -1.439% |
| 2026-08-31 | 6.7000 | 6.7000 | 6.3500 | 6.5500 | -8.520% | 409 | 8,129 | +4.580% |
| 2026-08-28 | 5.9000 | 7.2500 | 5.8200 | 7.1600 | +20.336% | 185 | 8,730 | -4.330% |
| 2026-08-27 | 5.9000 | 6.3500 | 5.4000 | 5.9500 | -32.155% | 1,121 | 8,928 | +15.126% |
| 2026-08-26 | 8.4700 | 8.9000 | 8.4700 | 8.7700 | +5.663% | 939 | 8,498 | -21.893% |
| 2026-08-25 | 9.1000 | 9.1000 | 8.3000 | 8.3000 | -9.783% | 5 | 8,497 | -17.470% |
| 2026-08-24 | 9.5600 | 9.5600 | 9.0900 | 9.2000 | +8.235% | 1,413 | 7,349 | -25.543% |
| 2026-08-21 | 8.1000 | 8.6500 | 8.1000 | 8.5000 | +0.950% | 199 | 7,207 | -19.412% |
| 2026-08-20 | 7.9000 | 8.4500 | 7.9000 | 8.4200 | +3.313% | 666 | 7,184 | -18.646% |
| 2026-08-19 | 8.0500 | 8.1500 | 7.7000 | 8.1500 | +5.161% | 269 | 7,050 | -15.951% |
| 2026-08-18 | 7.9500 | 8.0500 | 7.6500 | 7.7500 | +10.399% | 638 | 6,561 | -11.613% |
| 2026-08-17 | 7.0600 | 7.0600 | 6.8000 | 7.0200 | -2.500% | 55 | 6,587 | -2.422% |
| 2026-08-14 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -3.356% | 8 | 6,583 | -4.861% |
| 2026-08-13 | 7.5000 | 7.7000 | 7.4000 | 7.4500 | -4.487% | 462 | 6,457 | -8.054% |
| 2026-08-12 | 7.7000 | 7.8000 | 7.6500 | 7.8000 | -10.345% | 114 | 6,549 | -12.179% |
| 2026-08-11 | 8.5300 | 8.8000 | 8.5300 | 8.7000 | -2.576% | 131 | 6,452 | -21.264% |
| 2026-08-10 | 8.4300 | 9.1400 | 8.3700 | 8.9300 | +5.680% | 85 | 6,505 | -23.292% |
| 2026-08-07 | 8.9200 | 8.9500 | 8.4500 | 8.4500 | -9.140% | 357 | 6,240 | -18.935% |
| 2026-08-06 | 8.9400 | 9.5000 | 8.9400 | 9.3000 | -0.747% | 1,427 | 5,981 | -26.344% |
| 2026-08-05 | 9.7500 | 9.7500 | 9.1900 | 9.3700 | -12.184% | 160 | 5,986 | -26.894% |
| 2026-08-04 | 11.0500 | 11.1500 | 10.6700 | 10.6700 | -10.637% | 110 | 5,951 | -35.801% |
| 2026-08-03 | 12.3500 | 12.3500 | 11.6500 | 11.9400 | -14.162% | 17 | 5,954 | -42.630% |
| 2026-07-31 | 14.2200 | 14.7000 | 13.7000 | 13.9100 | -8.787% | 130 | 5,940 | -50.755% |
| 2026-07-30 | 15.6600 | 15.8700 | 15.1500 | 15.2500 | -8.353% | 60 | 5,970 | -55.082% |
| 2026-07-29 | 16.0000 | 16.6400 | 15.2500 | 16.6400 | +13.973% | 79 | 5,970 | -58.834% |
| 2026-07-28 | 15.6500 | 15.7500 | 14.6000 | 14.6000 | -2.667% | 306 | 6,023 | -53.082% |
| 2026-07-27 | 13.6600 | 15.4500 | 13.6600 | 15.0000 | +27.119% | 53 | 6,038 | -54.333% |
| 2026-07-24 | 12.7000 | 12.8000 | 11.8000 | 11.8000 | -5.600% | 7 | 6,038 | -41.949% |
| 2026-07-23 | 12.4000 | 12.7600 | 12.3100 | 12.5000 | +9.649% | 15 | 6,029 | -45.200% |
| 2026-07-22 | 11.4000 | 11.4000 | 11.0800 | 11.4000 | -9.524% | 91 | 6,022 | -39.912% |
| 2026-07-21 | 12.7000 | 12.9500 | 12.6000 | 12.6000 | -8.230% | 498 | 6,380 | -45.635% |
| 2026-07-20 | 13.5200 | 13.7300 | 13.1000 | 13.7300 | -2.624% | 86 | 6,346 | -50.109% |
| 2026-07-17 | 15.3000 | 15.3000 | 13.7200 | 14.1000 | +6.415% | 31 | 6,338 | -51.418% |
| 2026-07-16 | 12.6500 | 13.2500 | 12.6300 | 13.2500 | +6.426% | 113 | 6,263 | -48.302% |
| 2026-07-15 | 11.9500 | 12.4500 | 11.9500 | 12.4500 | +1.633% | 61 | 6,203 | -44.980% |
| 2026-07-14 | 13.5500 | 13.6700 | 12.0000 | 12.2500 | -2.468% | 1,523 | 5,748 | -44.082% |
| 2026-07-13 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +1.127% | 1 | 5,748 | -45.462% |
| 2026-07-10 | 13.9300 | 13.9300 | 12.2700 | 12.4200 | -10.000% | 600 | 5,836 | -44.847% |
| 2026-07-09 | 14.3300 | 14.9500 | 13.8000 | 13.8000 | +0.364% | 471 | 6,304 | -50.362% |
| 2026-07-08 | 14.9000 | 15.2500 | 13.7500 | 13.7500 | -9.539% | 22 | 6,303 | -50.182% |
| 2026-07-07 | 15.6100 | 15.6100 | 14.9600 | 15.2000 | +0.330% | 5 | 6,303 | -54.934% |
| 2026-07-06 | 15.8000 | 15.8000 | 15.0500 | 15.1500 | -8.459% | 27 | 6,289 | -54.785% |
| 2026-07-02 | 15.2800 | 16.5500 | 15.2800 | 16.5500 | +10.333% | 745 | 5,727 | -58.610% |
| 2026-07-01 | 16.1000 | 16.1000 | 14.8900 | 15.0000 | +1.010% | 94 | 5,640 | -54.333% |
| 2026-06-30 | 14.9000 | 15.0500 | 14.7500 | 14.8500 | -6.013% | 214 | 5,560 | -53.872% |
| 2026-06-29 | 16.6000 | 17.0200 | 15.8000 | 15.8000 | -1.003% | 63 | 5,547 | -56.646% |
| 2026-06-26 | 17.5000 | 17.5000 | 15.8500 | 15.9600 | -3.273% | 385 | 5,307 | -57.080% |
| 2026-06-25 | 16.4500 | 16.9500 | 15.8800 | 16.5000 | +6.383% | 490 | 4,901 | -58.485% |
| 2026-06-24 | 14.8900 | 15.6000 | 14.5300 | 15.5100 | +4.585% | 204 | 4,843 | -55.835% |
| 2026-06-23 | 15.4300 | 15.4300 | 14.4500 | 14.8300 | +11.504% | 36 | 4,844 | -53.810% |
| 2026-06-22 | 12.8000 | 13.3000 | 12.5000 | 13.3000 | +0.758% | 75 | 4,822 | -48.496% |
| 2026-06-18 | 13.6900 | 13.6900 | 13.2000 | 13.2000 | -10.326% | 90 | 4,766 | -48.106% |
| 2026-06-17 | 13.6000 | 14.7200 | 13.5000 | 14.7200 | +8.315% | 18 | 4,754 | -53.465% |
| 2026-06-16 | 13.4000 | 13.5900 | 13.3500 | 13.5900 | +3.503% | 12 | 4,746 | -49.595% |
| 2026-06-15 | 13.6600 | 13.7000 | 12.9300 | 13.1300 | -14.740% | 374 | 4,719 | -47.829% |
| 2026-06-12 | 15.3700 | 15.4000 | 15.3700 | 15.4000 | -4.348% | 29 | 4,715 | -55.519% |
| 2026-06-11 | 16.0800 | 16.3500 | 16.0800 | 16.1000 | -5.848% | 6 | 4,716 | -57.453% |
| 2026-06-10 | 15.4900 | 17.1000 | 15.4900 | 17.1000 | +10.323% | 10 | 4,714 | -59.942% |
| 2026-06-09 | 14.4700 | 17.1500 | 14.4700 | 15.5000 | +3.333% | 851 | 3,875 | -55.806% |
| 2026-06-08 | 15.0800 | 15.1000 | 14.9500 | 15.0000 | -3.846% | 30 | 3,848 | -54.333% |
| 2026-06-05 | 14.4300 | 15.7500 | 14.4300 | 15.6000 | +23.711% | 29 | 3,846 | -56.090% |
| 2026-06-04 | 13.5500 | 13.5500 | 12.5500 | 12.6100 | -6.937% | 90 | 3,930 | -45.678% |
| 2026-06-03 | 12.6200 | 13.5500 | 12.6200 | 13.5500 | +11.066% | 11 | 3,928 | -49.446% |
| 2026-06-02 | 11.7700 | 12.3100 | 11.2800 | 12.2000 | +0.412% | 145 | 3,797 | -43.852% |
| 2026-06-01 | 13.2000 | 13.2000 | 12.1000 | 12.1500 | -16.207% | 57 | 3,800 | -43.621% |
| 2026-05-29 | 13.1500 | 14.5000 | 12.9700 | 14.5000 | +7.807% | 362 | 3,470 | -52.759% |
| 2026-05-28 | 13.6000 | 13.7000 | 13.4500 | 13.4500 | -3.376% | 205 | 3,311 | -49.071% |
| 2026-05-27 | 14.4200 | 14.9300 | 13.8500 | 13.9200 | -0.571% | 51 | 3,275 | -50.790% |
| 2026-05-26 | 13.3200 | 14.0500 | 13.3200 | 14.0000 | +2.190% | 9 | 3,277 | -51.071% |
| 2026-05-22 | 13.3100 | 13.7000 | 12.9700 | 13.7000 | +6.202% | 120 | 3,198 | -50.000% |
| 2026-05-21 | 12.6000 | 13.2500 | 12.3500 | 12.9000 | +3.200% | 119 | 3,200 | -46.899% |
| 2026-05-20 | 12.9900 | 12.9900 | 12.1100 | 12.5000 | -6.507% | 285 | 3,156 | -45.200% |
| 2026-05-19 | 13.5500 | 13.5500 | 13.0300 | 13.3700 | -2.409% | 37 | 3,154 | -48.766% |
| 2026-05-18 | 13.2000 | 13.8500 | 13.2000 | 13.7000 | +4.580% | 228 | 3,010 | -50.000% |
| 2026-05-15 | 12.8400 | 13.5000 | 12.8000 | 13.1000 | +11.489% | 122 | 2,960 | -47.710% |
| 2026-05-14 | 12.0100 | 12.1300 | 11.7000 | 11.7500 | -8.560% | 22 | 2,965 | -41.702% |
| 2026-05-13 | 13.0300 | 13.0300 | 12.6400 | 12.8500 | -8.865% | 20 | 2,979 | -46.693% |
| 2026-05-12 | 13.1000 | 14.1900 | 13.1000 | 14.1000 | +2.995% | 6 | 2,980 | -51.418% |
| 2026-05-11 | 13.9000 | 13.9000 | 13.2500 | 13.6900 | -5.260% | 143 | 2,929 | -49.963% |
| 2026-05-08 | 14.1000 | 14.6100 | 14.1000 | 14.4500 | -5.121% | 38 | 2,913 | -52.595% |
| 2026-05-07 | 15.5000 | 15.5000 | 15.0500 | 15.2300 | -5.697% | 137 | 2,919 | -55.023% |
| 2026-05-06 | 17.5500 | 17.5500 | 16.1000 | 16.1500 | -11.117% | 68 | 2,884 | -57.585% |
| 2026-05-05 | 17.5000 | 18.1700 | 17.5000 | 18.1700 | +3.356% | 18 | 2,887 | -62.300% |
| 2026-05-04 | 18.1500 | 18.7500 | 17.5800 | 17.5800 | -3.671% | 810 | 2,234 | -61.035% |
| 2026-05-01 | 17.7500 | 18.2500 | 17.7500 | 18.2500 | +1.955% | 19 | 2,221 | -62.466% |
| 2026-04-30 | 15.3500 | 18.1000 | 15.3500 | 17.9000 | +12.934% | 112 | 2,192 | -61.732% |
| 2026-04-29 | 15.5700 | 16.1200 | 15.4700 | 15.8500 | +4.345% | 44 | 2,192 | -56.782% |
| 2026-04-28 | 15.6600 | 16.3200 | 15.1700 | 15.1900 | +5.121% | 132 | 2,155 | -54.905% |
| 2026-04-27 | 15.7100 | 15.9500 | 14.4500 | 14.4500 | -9.857% | 114 | 2,081 | -52.595% |
| 2026-04-24 | 17.2500 | 17.2500 | 16.0300 | 16.0300 | -10.696% | 49 | 2,046 | -57.268% |
| 2026-04-23 | 16.9600 | 17.9500 | 16.9600 | 17.9500 | +4.482% | 19 | 2,045 | -61.838% |
| 2026-04-22 | 17.3500 | 17.3500 | 17.1500 | 17.1800 | -2.663% | 12 | 2,052 | -60.128% |
| 2026-04-21 | 17.2000 | 17.9200 | 17.2000 | 17.6500 | +1.729% | 18 | 2,051 | -61.190% |
| 2026-04-20 | 17.7000 | 17.8000 | 17.3500 | 17.3500 | -0.230% | 307 | 2,051 | -60.519% |
| 2026-04-17 | 17.2500 | 17.5500 | 17.2500 | 17.3900 | -4.451% | 32 | 1,886 | -60.610% |
| 2026-04-16 | 18.6000 | 18.6000 | 18.1000 | 18.2000 | 0.000% | 7 | 1,868 | -62.363% |
| 2026-04-15 | 18.0000 | 18.2000 | 17.5300 | 18.2000 | -2.151% | 15 | 1,868 | -62.363% |
| 2026-04-14 | 19.7000 | 19.7000 | 18.6000 | 18.6000 | -10.577% | 71 | 1,868 | -63.172% |
| 2026-04-13 | 21.6500 | 21.6500 | 20.7500 | 20.8000 | -0.952% | 116 | 1,830 | -67.067% |
| 2026-04-10 | 21.4000 | 21.4000 | 20.6000 | 21.0000 | -5.405% | 59 | 1,820 | -67.381% |
| 2026-04-09 | 22.8000 | 22.8000 | 22.2000 | 22.2000 | -3.646% | 23 | 1,803 | -69.144% |
| 2026-04-08 | 22.4500 | 23.1000 | 22.3500 | 23.0400 | -10.210% | 21 | 1,823 | -70.269% |
| 2026-04-07 | 26.3500 | 26.3500 | 25.6600 | 25.6600 | +1.664% | 17 | 1,825 | -73.305% |
| 2026-04-06 | 25.5700 | 25.5700 | 25.1400 | 25.2400 | -3.295% | 92 | 1,817 | -72.861% |
| 2026-04-02 | 27.5500 | 27.5500 | 25.7000 | 26.1000 | -0.949% | 53 | 1,763 | -73.755% |
| 2026-04-01 | 25.7000 | 26.3800 | 25.2500 | 26.3500 | -1.237% | 81 | 1,763 | -74.004% |
| 2026-03-31 | 28.4400 | 28.7700 | 26.6800 | 26.6800 | -14.569% | 82 | 1,748 | -74.325% |
| 2026-03-30 | 30.3800 | 31.3500 | 30.0200 | 31.2300 | +2.562% | 93 | 1,700 | -78.066% |
| 2026-03-27 | 30.0000 | 30.4500 | 29.6500 | 30.4500 | +8.867% | 21 | 1,677 | -77.504% |
| 2026-03-26 | 26.7200 | 27.9700 | 26.6900 | 27.9700 | +10.118% | 48 | 1,667 | -75.509% |
| 2026-03-25 | 25.5500 | 25.6500 | 24.7000 | 25.4000 | -4.690% | 317 | 1,632 | -73.031% |
| 2026-03-24 | 27.2000 | 27.2000 | 26.5500 | 26.6500 | 0.000% | 34 | 1,436 | -74.296% |
| 2026-03-23 | 26.3000 | 27.3000 | 25.9500 | 26.6500 | -6.720% | 252 | 1,406 | -74.296% |
| 2026-03-20 | 26.6700 | 28.6500 | 26.6700 | 28.5700 | +10.437% | 333 | 1,302 | -76.024% |
| 2026-03-19 | 27.1500 | 27.7000 | 25.8700 | 25.8700 | +0.466% | 219 | 1,173 | -73.521% |
| 2026-03-18 | 25.2000 | 25.7500 | 25.1000 | 25.7500 | +3.000% | 82 | 1,104 | -73.398% |
| 2026-03-17 | 25.2000 | 25.5500 | 25.0000 | 25.0000 | -2.382% | 266 | 1,052 | -72.600% |
| 2026-03-16 | 25.1500 | 25.7000 | 24.9000 | 25.6100 | -3.358% | 466 | 1,040 | -73.253% |
| 2026-03-12 | 25.9500 | 26.5000 | 25.6500 | 26.5000 | +4.249% | 124 | 885 | -74.151% |
| 2026-03-11 | 25.4000 | 25.4200 | 24.7700 | 25.4200 | +0.079% | 11 | 774 | -73.053% |
| 2026-03-10 | 25.7400 | 25.9000 | 24.8000 | 25.4000 | -3.238% | 129 | 774 | -73.031% |
| 2026-03-09 | 29.9000 | 29.9000 | 26.2500 | 26.2500 | -8.056% | 130 | 754 | -73.905% |
| 2026-03-06 | 27.2300 | 28.6200 | 27.0400 | 28.5500 | +1.421% | 48 | 719 | -76.007% |
| 2026-03-05 | 26.9000 | 28.4900 | 26.5700 | 28.1500 | +7.116% | 126 | 685 | -75.666% |
| 2026-03-04 | 26.6000 | 26.6000 | 26.2800 | 26.2800 | -5.263% | 8 | 564 | -73.935% |
| 2026-03-03 | 28.4000 | 29.2000 | 27.7400 | 27.7400 | +3.353% | 22 | 566 | -75.306% |
| 2026-03-02 | 29.0300 | 29.0300 | 26.8400 | 26.8400 | -7.448% | 126 | 554 | -74.478% |
| 2026-02-27 | 28.1500 | 29.0000 | 27.6500 | 29.0000 | +9.023% | 296 | 557 | -76.379% |
| 2026-02-26 | 25.3300 | 26.6000 | 25.3300 | 26.6000 | +14.903% | 58 | 312 | -74.248% |
| 2026-02-25 | 23.6300 | 23.6300 | 23.0000 | 23.1500 | -7.585% | 29 | 262 | -70.410% |
| 2026-02-24 | 25.1000 | 25.2000 | 25.0500 | 25.0500 | -1.919% | 420 | 262 | -72.655% |
| 2026-02-23 | 25.5300 | 25.5400 | 25.3700 | 25.5400 | -2.519% | 5 | 54 | -73.179% |
| 2026-02-20 | 25.9000 | 26.2000 | 25.4500 | 26.2000 | -1.132% | 28 | 54 | -73.855% |
| 2026-02-19 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +0.493% | 10 | 38 | -74.151% |
| 2026-02-18 | 25.9000 | 26.3700 | 25.9000 | 26.3700 | -1.457% | 12 | 28 | -74.024% |
| 2026-02-17 | 29.3900 | 29.3900 | 26.7600 | 26.7600 | +0.187% | 2 | 24 | -74.402% |
| 2026-02-12 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | -14.555% | 1 | 23 | -74.354% |
| 2026-02-05 | 30.9700 | 31.9000 | 30.9700 | 31.2600 | -0.287% | 21 | 23 | -78.087% |
| 2026-02-04 | 31.4500 | 31.5200 | 31.3500 | 31.3500 | 0.000% | 7 | 3 | -78.150% |