NVDA270319P00170000
NVDA Mar 19 2027 170.00 Put
optionOPRA
EODOct 23, 2026
5.80USD+2.655%(+0.15)65Vol17,520OI
NVDA270319P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.8000 | 5.8000 | 5.4600 | 5.8000 | +2.655% | 65 | 17,477 | 0.000% |
| 2026-10-22 | 4.6000 | 5.7000 | 4.6000 | 5.6500 | +43.038% | 281 | 17,299 | +2.655% |
| 2026-10-21 | 4.0300 | 4.1000 | 3.9500 | 3.9500 | -14.130% | 27 | 17,300 | +46.835% |
| 2026-10-20 | 4.7500 | 5.2000 | 4.5500 | 4.6000 | 0.000% | 40 | 17,293 | +26.087% |
| 2026-10-19 | 4.7800 | 4.7800 | 4.4500 | 4.6000 | -11.538% | 21 | 17,292 | +26.087% |
| 2026-10-16 | 4.7500 | 5.3000 | 4.4000 | 5.2000 | +14.790% | 202 | 17,277 | +11.538% |
| 2026-10-15 | 5.1500 | 5.3200 | 4.4800 | 4.5300 | +9.157% | 192 | 17,145 | +28.035% |
| 2026-10-14 | 3.4900 | 4.3500 | 3.4900 | 4.1500 | +23.881% | 405 | 17,072 | +39.759% |
| 2026-10-13 | 3.4000 | 3.5800 | 3.3500 | 3.3500 | 0.000% | 244 | 16,997 | +73.134% |
| 2026-10-12 | 3.5000 | 3.5000 | 3.3000 | 3.3500 | +3.077% | 160 | 17,054 | +73.134% |
| 2026-10-09 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | -2.108% | 118 | 17,020 | +78.462% |
| 2026-10-08 | 2.8000 | 3.3500 | 2.7100 | 3.3200 | +16.491% | 96 | 16,993 | +74.699% |
| 2026-10-07 | 2.7000 | 2.8600 | 2.7000 | 2.8500 | +11.765% | 43 | 16,984 | +103.509% |
| 2026-10-06 | 2.5400 | 2.5600 | 2.4800 | 2.5500 | -5.556% | 53 | 17,026 | +127.451% |
| 2026-10-05 | 2.8900 | 2.9000 | 2.6900 | 2.7000 | -14.286% | 232 | 17,144 | +114.815% |
| 2026-10-02 | 3.1500 | 3.1500 | 2.9800 | 3.1500 | -9.742% | 249 | 17,252 | +84.127% |
| 2026-10-01 | 3.6500 | 3.7300 | 3.4900 | 3.4900 | -5.676% | 34 | 17,267 | +66.189% |
| 2026-09-30 | 3.5500 | 3.7000 | 3.5000 | 3.7000 | -3.394% | 48 | 17,412 | +56.757% |
| 2026-09-29 | 3.6800 | 3.8300 | 3.5900 | 3.8300 | +0.262% | 197 | 17,311 | +51.436% |
| 2026-09-28 | 3.7900 | 3.9200 | 3.3500 | 3.8200 | -12.385% | 248 | 17,377 | +51.832% |
| 2026-09-25 | 4.3500 | 4.4500 | 4.2200 | 4.3600 | -2.461% | 233 | 17,351 | +33.028% |
| 2026-09-24 | 4.6600 | 4.6600 | 4.3900 | 4.4700 | +2.759% | 93 | 17,325 | +29.754% |
| 2026-09-23 | 4.1000 | 4.3800 | 4.1000 | 4.3500 | +7.940% | 49 | 17,313 | +33.333% |
| 2026-09-22 | 4.1300 | 4.1300 | 3.9000 | 4.0300 | -2.892% | 635 | 17,051 | +43.921% |
| 2026-09-21 | 4.5500 | 4.5500 | 4.0800 | 4.1500 | -15.306% | 113 | 17,051 | +39.759% |
| 2026-09-18 | 4.9500 | 5.0500 | 4.8000 | 4.9000 | -2.970% | 110 | 17,021 | +18.367% |
| 2026-09-17 | 5.2500 | 5.3000 | 4.9200 | 5.0500 | -15.552% | 68 | 17,005 | +14.851% |
| 2026-09-16 | 5.8500 | 6.0500 | 5.5900 | 5.9800 | -4.320% | 224 | 16,986 | -3.010% |
| 2026-09-15 | 6.2000 | 6.3500 | 6.1500 | 6.2500 | -2.648% | 499 | 16,699 | -7.200% |
| 2026-09-14 | 6.8300 | 7.1000 | 6.2000 | 6.4200 | +16.515% | 502 | 16,511 | -9.657% |
| 2026-09-11 | 5.4300 | 5.5500 | 5.4000 | 5.5100 | -6.610% | 59 | 16,488 | +5.263% |
| 2026-09-10 | 5.8900 | 6.0500 | 5.8900 | 5.9000 | +10.280% | 192 | 16,414 | -1.695% |
| 2026-09-09 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +3.682% | 20 | 16,407 | +8.411% |
| 2026-09-08 | 4.8800 | 5.2000 | 4.8800 | 5.1600 | +6.392% | 106 | 16,382 | +12.403% |
| 2026-09-04 | 4.3000 | 4.8500 | 4.3000 | 4.8500 | +1.042% | 114 | 16,416 | +19.588% |
| 2026-09-03 | 4.9100 | 4.9100 | 4.6500 | 4.8000 | -7.692% | 27 | 16,401 | +20.833% |
| 2026-09-02 | 5.6000 | 5.6000 | 4.9200 | 5.2000 | -11.864% | 354 | 16,555 | +11.538% |
| 2026-09-01 | 5.9000 | 5.9000 | 5.4000 | 5.9000 | +5.357% | 4,623 | 16,723 | -1.695% |
| 2026-08-31 | 6.0000 | 6.0000 | 5.4000 | 5.6000 | -8.943% | 110 | 16,685 | +3.571% |
| 2026-08-28 | 4.9000 | 6.2000 | 4.9000 | 6.1500 | +24.242% | 872 | 16,155 | -5.691% |
| 2026-08-27 | 5.0000 | 5.4000 | 4.5800 | 4.9500 | -34.524% | 734 | 16,371 | +17.172% |
| 2026-08-26 | 7.2000 | 7.5800 | 7.1600 | 7.5600 | +2.857% | 3,262 | 13,326 | -23.280% |
| 2026-08-25 | 7.7000 | 7.7000 | 7.0900 | 7.3500 | -9.259% | 224 | 13,420 | -21.088% |
| 2026-08-24 | 8.0000 | 8.2500 | 7.8000 | 8.1000 | +8.871% | 498 | 13,152 | -28.395% |
| 2026-08-21 | 7.4500 | 7.4500 | 7.2300 | 7.4400 | +3.477% | 245 | 13,166 | -22.043% |
| 2026-08-20 | 6.8500 | 7.2800 | 6.8500 | 7.1900 | +7.958% | 127 | 13,110 | -19.332% |
| 2026-08-19 | 6.8000 | 7.0800 | 6.6600 | 6.6600 | -1.333% | 110 | 13,122 | -12.913% |
| 2026-08-18 | 6.6300 | 6.9800 | 6.6300 | 6.7500 | +11.570% | 211 | 13,016 | -14.074% |
| 2026-08-17 | 6.1000 | 6.1000 | 5.8000 | 6.0500 | -3.355% | 78 | 13,050 | -4.132% |
| 2026-08-14 | 6.2300 | 6.3400 | 6.1500 | 6.2600 | -2.188% | 250 | 12,867 | -7.348% |
| 2026-08-13 | 6.6000 | 6.6500 | 6.3700 | 6.4000 | -7.246% | 129 | 12,877 | -9.375% |
| 2026-08-12 | 6.9000 | 6.9000 | 6.5700 | 6.9000 | -8.123% | 70 | 12,856 | -15.942% |
| 2026-08-11 | 7.5000 | 7.5500 | 7.3800 | 7.5100 | -4.574% | 101 | 12,849 | -22.770% |
| 2026-08-10 | 7.4900 | 8.1000 | 7.4500 | 7.8700 | +9.306% | 76 | 12,843 | -26.302% |
| 2026-08-07 | 7.7600 | 7.7600 | 7.2000 | 7.2000 | -11.111% | 404 | 12,790 | -19.444% |
| 2026-08-06 | 7.9800 | 8.3500 | 7.7500 | 8.1000 | -0.613% | 259 | 12,786 | -28.395% |
| 2026-08-05 | 8.3600 | 8.3600 | 7.9000 | 8.1500 | -11.892% | 73 | 13,786 | -28.834% |
| 2026-08-04 | 9.6500 | 9.8000 | 9.2500 | 9.2500 | -11.058% | 1,274 | 13,731 | -37.297% |
| 2026-08-03 | 11.7600 | 11.7600 | 10.0500 | 10.4000 | -16.933% | 159 | 13,764 | -44.231% |
| 2026-07-31 | 12.2500 | 12.7700 | 12.1000 | 12.5200 | -3.320% | 29 | 13,755 | -53.674% |
| 2026-07-30 | 13.9400 | 13.9400 | 12.8000 | 12.9500 | -6.159% | 126 | 13,820 | -55.212% |
| 2026-07-29 | 14.2200 | 14.5000 | 13.6000 | 13.8000 | +6.481% | 632 | 13,209 | -57.971% |
| 2026-07-28 | 13.9000 | 14.1500 | 12.7000 | 12.9600 | -2.041% | 2,178 | 13,006 | -55.247% |
| 2026-07-27 | 11.6700 | 13.6500 | 11.6700 | 13.2300 | +16.667% | 142 | 12,965 | -56.160% |
| 2026-07-24 | 11.2200 | 11.3800 | 10.1600 | 11.3400 | +3.562% | 330 | 12,676 | -48.854% |
| 2026-07-23 | 10.8500 | 11.4000 | 10.7400 | 10.9500 | +10.050% | 83 | 12,701 | -47.032% |
| 2026-07-22 | 11.1500 | 11.1500 | 9.7500 | 9.9500 | -8.716% | 29 | 12,706 | -41.709% |
| 2026-07-21 | 11.1700 | 11.4500 | 10.9000 | 10.9000 | -9.768% | 29 | 12,716 | -46.789% |
| 2026-07-20 | 11.5900 | 12.0800 | 11.4600 | 12.0800 | +1.427% | 18 | 12,704 | -51.987% |
| 2026-07-17 | 13.3500 | 13.4700 | 11.9000 | 11.9100 | +2.232% | 165 | 12,664 | -51.301% |
| 2026-07-16 | 11.1300 | 11.6500 | 11.1300 | 11.6500 | +9.802% | 10 | 12,666 | -50.215% |
| 2026-07-15 | 10.4000 | 11.1500 | 10.3000 | 10.6100 | +1.337% | 163 | 12,585 | -45.335% |
| 2026-07-14 | 12.0400 | 12.0400 | 10.4700 | 10.4700 | -14.670% | 1,181 | 12,483 | -44.604% |
| 2026-07-13 | 10.9000 | 12.2700 | 10.9000 | 12.2700 | +13.611% | 580 | 12,273 | -52.730% |
| 2026-07-10 | 11.6800 | 11.7500 | 10.8000 | 10.8000 | -12.195% | 1,043 | 12,605 | -46.296% |
| 2026-07-09 | 12.7500 | 13.3000 | 12.3000 | 12.3000 | +1.653% | 57 | 12,620 | -52.846% |
| 2026-07-08 | 13.3500 | 13.3500 | 12.1000 | 12.1000 | -11.029% | 43 | 12,586 | -52.066% |
| 2026-07-07 | 14.5000 | 14.7200 | 13.1600 | 13.6000 | +2.642% | 50 | 12,577 | -57.353% |
| 2026-07-06 | 13.8000 | 13.8000 | 13.2500 | 13.2500 | -8.177% | 39 | 12,581 | -56.226% |
| 2026-07-02 | 12.8000 | 14.7200 | 12.8000 | 14.4300 | +11.860% | 329 | 12,501 | -59.806% |
| 2026-07-01 | 14.2800 | 14.2800 | 12.8300 | 12.9000 | +1.976% | 168 | 12,486 | -55.039% |
| 2026-06-30 | 13.3000 | 13.3000 | 12.6500 | 12.6500 | -8.862% | 704 | 12,176 | -54.150% |
| 2026-06-29 | 14.0700 | 15.0200 | 13.6700 | 13.8800 | -4.276% | 166 | 12,043 | -58.213% |
| 2026-06-26 | 15.0000 | 15.0000 | 13.9000 | 14.5000 | -0.753% | 812 | 11,570 | -60.000% |
| 2026-06-25 | 14.3800 | 15.3500 | 14.1000 | 14.6100 | +6.642% | 65 | 11,536 | -60.301% |
| 2026-06-24 | 13.3500 | 13.8500 | 12.8500 | 13.7000 | +5.385% | 391 | 11,710 | -57.664% |
| 2026-06-23 | 12.8500 | 13.4700 | 12.7500 | 13.0000 | +11.111% | 22 | 11,704 | -55.385% |
| 2026-06-22 | 11.3000 | 11.7000 | 11.0000 | 11.7000 | -1.432% | 455 | 11,654 | -50.427% |
| 2026-06-18 | 11.7000 | 11.8700 | 11.7000 | 11.8700 | -8.692% | 58 | 11,639 | -51.137% |
| 2026-06-17 | 12.0600 | 13.0000 | 11.8500 | 13.0000 | +8.333% | 769 | 11,384 | -55.385% |
| 2026-06-16 | 12.1000 | 12.1000 | 11.8000 | 12.0000 | +3.181% | 22 | 11,388 | -51.667% |
| 2026-06-15 | 12.1000 | 12.1000 | 11.3600 | 11.6300 | -13.852% | 86 | 11,389 | -50.129% |
| 2026-06-12 | 13.9000 | 14.1000 | 13.5000 | 13.5000 | -2.878% | 26 | 11,400 | -57.037% |
| 2026-06-11 | 14.3000 | 15.0000 | 13.9000 | 13.9000 | -9.446% | 37 | 11,354 | -58.273% |
| 2026-06-10 | 14.0500 | 15.3500 | 13.5500 | 15.3500 | +11.718% | 2,007 | 9,592 | -62.215% |
| 2026-06-09 | 12.8700 | 15.3900 | 12.8700 | 13.7400 | +2.004% | 141 | 9,499 | -57.787% |
| 2026-06-08 | 13.3200 | 13.4700 | 13.1500 | 13.4700 | -4.806% | 180 | 9,332 | -56.941% |
| 2026-06-05 | 12.5400 | 14.4500 | 12.5400 | 14.1500 | +25.555% | 204 | 9,164 | -59.011% |
| 2026-06-04 | 12.3500 | 12.7500 | 11.2700 | 11.2700 | -6.705% | 20 | 9,169 | -48.536% |
| 2026-06-03 | 11.6000 | 12.3000 | 11.6000 | 12.0800 | +9.321% | 35 | 9,146 | -51.987% |
| 2026-06-02 | 10.2500 | 11.0500 | 10.1000 | 11.0500 | +2.791% | 128 | 9,212 | -47.511% |
| 2026-06-01 | 11.8500 | 11.8500 | 10.7500 | 10.7500 | -15.686% | 161 | 9,146 | -46.047% |
| 2026-05-29 | 11.9000 | 12.7500 | 11.6000 | 12.7500 | +7.233% | 1,139 | 10,044 | -54.510% |
| 2026-05-28 | 12.0500 | 12.4200 | 11.8500 | 11.8900 | -3.647% | 378 | 9,704 | -51.220% |
| 2026-05-27 | 12.8500 | 13.2000 | 12.3400 | 12.3400 | -1.122% | 162 | 9,616 | -52.998% |
| 2026-05-26 | 11.9400 | 12.6000 | 11.9000 | 12.4800 | +2.716% | 73 | 9,551 | -53.526% |
| 2026-05-22 | 11.4500 | 12.2000 | 11.4500 | 12.1500 | +6.114% | 79 | 9,506 | -52.263% |
| 2026-05-21 | 11.6000 | 11.7600 | 11.2500 | 11.4500 | +2.691% | 69 | 9,446 | -49.345% |
| 2026-05-20 | 11.7000 | 11.7000 | 10.7000 | 11.1500 | -6.303% | 155 | 9,431 | -47.982% |
| 2026-05-19 | 12.4600 | 12.4600 | 11.5000 | 11.9000 | -1.245% | 1,086 | 9,390 | -51.261% |
| 2026-05-18 | 11.8000 | 12.5500 | 11.8000 | 12.0500 | +2.119% | 36 | 9,384 | -51.867% |
| 2026-05-15 | 11.7600 | 11.8000 | 11.3000 | 11.8000 | +12.274% | 20 | 9,370 | -50.847% |
| 2026-05-14 | 10.8500 | 10.8900 | 10.4800 | 10.5100 | -7.401% | 95 | 9,387 | -44.814% |
| 2026-05-13 | 11.7800 | 11.7800 | 11.2500 | 11.3500 | -6.891% | 46 | 9,339 | -48.899% |
| 2026-05-12 | 11.6400 | 12.7100 | 11.6400 | 12.1900 | 0.000% | 931 | 8,655 | -52.420% |
| 2026-05-11 | 13.1000 | 13.1000 | 11.9500 | 12.1900 | -6.159% | 23 | 8,658 | -52.420% |
| 2026-05-08 | 12.8500 | 13.1500 | 12.7700 | 12.9900 | -3.778% | 63 | 8,610 | -55.350% |
| 2026-05-07 | 13.8700 | 13.8700 | 13.5000 | 13.5000 | -6.250% | 136 | 8,521 | -57.037% |
| 2026-05-06 | 15.0000 | 15.1800 | 14.3500 | 14.4000 | -10.836% | 503 | 8,186 | -59.722% |
| 2026-05-05 | 15.8000 | 16.3000 | 15.8000 | 16.1500 | +0.311% | 811 | 7,424 | -64.087% |
| 2026-05-04 | 16.3500 | 17.0000 | 15.8500 | 16.1000 | -0.617% | 311 | 7,387 | -63.975% |
| 2026-05-01 | 15.7700 | 16.4000 | 15.7700 | 16.2000 | -0.674% | 150 | 7,314 | -64.198% |
| 2026-04-30 | 14.9000 | 16.3500 | 14.9000 | 16.3100 | +14.056% | 25 | 7,300 | -64.439% |
| 2026-04-29 | 13.6200 | 14.5000 | 13.6200 | 14.3000 | +5.769% | 13 | 7,300 | -59.441% |
| 2026-04-28 | 14.2200 | 14.4400 | 13.5200 | 13.5200 | +4.080% | 77 | 7,300 | -57.101% |
| 2026-04-27 | 14.0000 | 14.2300 | 12.9900 | 12.9900 | -9.477% | 317 | 7,357 | -55.350% |
| 2026-04-24 | 15.2000 | 15.5500 | 14.3500 | 14.3500 | -10.870% | 78 | 7,163 | -59.582% |
| 2026-04-23 | 15.3500 | 16.2500 | 15.3000 | 16.1000 | +4.410% | 88 | 7,166 | -63.975% |
| 2026-04-22 | 15.8000 | 15.9500 | 15.3600 | 15.4200 | -3.625% | 73 | 7,155 | -62.387% |
| 2026-04-21 | 15.6200 | 16.0800 | 15.5900 | 16.0000 | +3.226% | 200 | 7,140 | -63.750% |
| 2026-04-20 | 15.8000 | 16.1000 | 15.5000 | 15.5000 | -0.129% | 246 | 7,140 | -62.581% |
| 2026-04-17 | 15.5500 | 15.8000 | 15.4700 | 15.5200 | -5.653% | 116 | 7,134 | -62.629% |
| 2026-04-16 | 16.7400 | 16.7400 | 16.1700 | 16.4500 | +1.231% | 101 | 7,143 | -64.742% |
| 2026-04-15 | 16.2600 | 16.5000 | 15.7800 | 16.2500 | -2.985% | 97 | 7,138 | -64.308% |
| 2026-04-14 | 17.5500 | 17.5500 | 16.6700 | 16.7500 | -9.214% | 126 | 7,214 | -65.373% |
| 2026-04-13 | 18.9500 | 19.0300 | 18.4500 | 18.4500 | -2.122% | 55 | 7,133 | -68.564% |
| 2026-04-10 | 19.2000 | 19.2000 | 18.4900 | 18.8500 | -5.750% | 27 | 7,126 | -69.231% |
| 2026-04-09 | 21.0000 | 21.0000 | 20.0000 | 20.0000 | -3.939% | 9 | 7,127 | -71.000% |
| 2026-04-08 | 20.3500 | 20.9000 | 20.2000 | 20.8200 | -11.592% | 34 | 7,129 | -72.142% |
| 2026-04-07 | 23.3800 | 23.8000 | 23.0300 | 23.5500 | +2.973% | 1,457 | 7,144 | -75.372% |
| 2026-04-06 | 23.1500 | 23.2000 | 22.8700 | 22.8700 | -2.181% | 6 | 6,060 | -74.639% |
| 2026-04-02 | 24.3500 | 24.3500 | 23.3500 | 23.3800 | -1.350% | 506 | 5,557 | -75.192% |
| 2026-04-01 | 23.1300 | 23.9100 | 23.1000 | 23.7000 | -2.669% | 17 | 5,557 | -75.527% |
| 2026-03-31 | 26.2700 | 26.2700 | 24.2800 | 24.3500 | -15.451% | 61 | 5,553 | -76.181% |
| 2026-03-30 | 27.4000 | 28.8000 | 27.2500 | 28.8000 | +2.967% | 110 | 5,573 | -79.861% |
| 2026-03-27 | 26.6500 | 28.0000 | 26.6500 | 27.9700 | +6.960% | 235 | 5,529 | -79.263% |
| 2026-03-26 | 24.0000 | 26.1500 | 24.0000 | 26.1500 | +13.498% | 91 | 5,498 | -77.820% |
| 2026-03-25 | 23.2000 | 23.2000 | 22.5500 | 23.0400 | -5.651% | 16 | 5,450 | -74.826% |
| 2026-03-24 | 24.6000 | 24.7400 | 24.0000 | 24.4200 | +1.708% | 40 | 5,439 | -76.249% |
| 2026-03-23 | 23.9600 | 24.7000 | 23.5000 | 24.0100 | -7.654% | 195 | 5,432 | -75.843% |
| 2026-03-20 | 24.6000 | 26.1000 | 24.6000 | 26.0000 | +8.108% | 177 | 5,330 | -77.692% |
| 2026-03-19 | 24.9700 | 24.9700 | 23.9500 | 24.0500 | +3.042% | 29 | 5,367 | -75.884% |
| 2026-03-18 | 23.1000 | 23.3400 | 22.7000 | 23.3400 | +2.144% | 58 | 5,360 | -75.150% |
| 2026-03-17 | 22.8000 | 23.3000 | 22.7000 | 22.8500 | -2.350% | 225 | 5,308 | -74.617% |
| 2026-03-16 | 23.0800 | 23.4000 | 22.0000 | 23.4000 | -5.378% | 18 | 5,217 | -75.214% |
| 2026-03-13 | 24.4500 | 24.7300 | 24.4100 | 24.7300 | +3.603% | 44 | 5,205 | -76.547% |
| 2026-03-12 | 23.5500 | 23.8800 | 23.5500 | 23.8700 | +3.333% | 8 | 5,205 | -75.702% |
| 2026-03-11 | 22.7600 | 23.1500 | 22.6700 | 23.1000 | +1.316% | 505 | 5,210 | -74.892% |
| 2026-03-10 | 22.5000 | 22.8000 | 22.4400 | 22.8000 | -5.746% | 14 | 4,712 | -74.561% |
| 2026-03-09 | 27.0500 | 27.0500 | 24.1900 | 24.1900 | -9.401% | 35 | 4,720 | -76.023% |
| 2026-03-06 | 24.7000 | 27.2000 | 24.5900 | 26.7000 | +2.181% | 28 | 4,705 | -78.277% |
| 2026-03-05 | 24.9900 | 26.1300 | 24.9900 | 26.1300 | +7.886% | 2 | 4,703 | -77.803% |
| 2026-03-04 | 24.5500 | 24.5500 | 23.9000 | 24.2200 | -5.020% | 86 | 4,702 | -76.053% |
| 2026-03-03 | 26.0300 | 26.7000 | 25.5000 | 25.5000 | +2.327% | 613 | 4,738 | -77.255% |
| 2026-03-02 | 27.5000 | 27.5000 | 24.3500 | 24.9200 | -5.784% | 1,108 | 4,130 | -76.726% |
| 2026-02-27 | 25.4000 | 26.5000 | 25.3100 | 26.4500 | +8.893% | 345 | 3,108 | -78.072% |
| 2026-02-26 | 22.5500 | 24.3000 | 22.5500 | 24.2900 | +15.612% | 142 | 2,791 | -76.122% |
| 2026-02-25 | 21.9500 | 22.1300 | 21.0000 | 21.0100 | -7.035% | 348 | 2,605 | -72.394% |
| 2026-02-24 | 23.1500 | 23.1500 | 22.6000 | 22.6000 | -4.115% | 343 | 2,605 | -74.336% |
| 2026-02-23 | 23.0000 | 23.6000 | 22.9000 | 23.5700 | -0.380% | 169 | 2,382 | -75.392% |
| 2026-02-20 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | -3.389% | 2 | 2,308 | -75.486% |
| 2026-02-19 | 24.3000 | 24.5300 | 24.1400 | 24.4900 | +4.748% | 23 | 2,306 | -76.317% |
| 2026-02-18 | 23.8000 | 23.8000 | 23.3500 | 23.3800 | -6.293% | 13 | 2,305 | -75.192% |
| 2026-02-17 | 25.4000 | 26.9000 | 24.9500 | 24.9500 | -0.835% | 347 | 2,292 | -76.754% |
| 2026-02-13 | 25.8300 | 25.8300 | 25.1600 | 25.1600 | +10.351% | 1,109 | 1,011 | -76.948% |
| 2026-02-11 | 23.6000 | 23.6000 | 22.8000 | 22.8000 | -3.349% | 7 | 1,011 | -74.561% |
| 2026-02-10 | 23.5100 | 23.5900 | 23.5000 | 23.5900 | +1.462% | 3 | 1,008 | -75.413% |
| 2026-02-09 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -21.133% | 1 | 1,008 | -75.054% |
| 2026-02-05 | 28.7500 | 29.4800 | 28.3000 | 29.4800 | +4.911% | 8 | 1,007 | -80.326% |
| 2026-02-04 | 28.6500 | 29.2400 | 28.1000 | 28.1000 | 0.000% | 1,785 | 1,009 | -79.359% |