NVDA270319P00165000
NVDA Mar 19 2027 165.00 Put
optionOPRA
EODOct 23, 2026
4.90USD+1.871%(+0.09)290Vol10,159OI
NVDA270319P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.6500 | 4.9000 | 4.6300 | 4.9000 | +1.871% | 290 | 10,005 | 0.000% |
| 2026-10-22 | 3.9000 | 4.8500 | 3.8500 | 4.8100 | +43.582% | 1,245 | 9,502 | +1.871% |
| 2026-10-21 | 3.4000 | 3.4500 | 3.3400 | 3.3500 | -11.842% | 53 | 9,519 | +46.269% |
| 2026-10-20 | 4.3700 | 4.3700 | 3.8000 | 3.8000 | 0.000% | 312 | 9,245 | +28.947% |
| 2026-10-19 | 4.0000 | 4.0000 | 3.7000 | 3.8000 | -14.607% | 521 | 9,324 | +28.947% |
| 2026-10-16 | 4.0000 | 4.4500 | 4.0000 | 4.4500 | +15.584% | 120 | 9,249 | +10.112% |
| 2026-10-15 | 3.7600 | 4.5200 | 3.7500 | 3.8500 | +8.146% | 252 | 9,187 | +27.273% |
| 2026-10-14 | 3.1000 | 3.6500 | 3.1000 | 3.5600 | +27.599% | 249 | 9,029 | +37.640% |
| 2026-10-13 | 3.0500 | 3.0500 | 2.7900 | 2.7900 | +7.308% | 90 | 9,012 | +75.627% |
| 2026-10-12 | 2.7400 | 2.9500 | 2.6000 | 2.6000 | -5.109% | 42 | 9,020 | +88.462% |
| 2026-10-09 | 2.6500 | 2.7400 | 2.6000 | 2.7400 | -1.439% | 19 | 9,014 | +78.832% |
| 2026-10-08 | 2.5200 | 2.7900 | 2.2600 | 2.7800 | +19.313% | 129 | 9,016 | +76.259% |
| 2026-10-07 | 2.2300 | 2.4300 | 2.2300 | 2.3300 | -3.320% | 114 | 9,097 | +110.300% |
| 2026-10-06 | 2.0700 | 2.4100 | 2.0700 | 2.4100 | +3.433% | 72 | 9,143 | +103.320% |
| 2026-10-05 | 2.4700 | 2.4700 | 2.3300 | 2.3300 | -10.728% | 34 | 9,148 | +110.300% |
| 2026-10-02 | 2.7800 | 2.7800 | 2.5300 | 2.6100 | -11.824% | 50 | 9,155 | +87.739% |
| 2026-10-01 | 3.1200 | 3.1200 | 2.9200 | 2.9600 | -4.516% | 197 | 9,064 | +65.541% |
| 2026-09-30 | 3.0700 | 3.1000 | 3.0400 | 3.1000 | -3.727% | 191 | 9,003 | +58.065% |
| 2026-09-29 | 3.1300 | 3.2500 | 3.0200 | 3.2200 | +0.625% | 180 | 8,947 | +52.174% |
| 2026-09-28 | 3.2700 | 3.2700 | 3.0500 | 3.2000 | -12.329% | 324 | 8,901 | +53.125% |
| 2026-09-25 | 3.7000 | 3.7500 | 3.6000 | 3.6500 | -3.947% | 283 | 8,791 | +34.247% |
| 2026-09-24 | 4.0000 | 4.0000 | 3.6800 | 3.8000 | +1.333% | 1,039 | 8,693 | +28.947% |
| 2026-09-23 | 3.4500 | 3.7500 | 3.4500 | 3.7500 | +7.143% | 268 | 8,638 | +30.667% |
| 2026-09-22 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -1.961% | 476 | 8,606 | +40.000% |
| 2026-09-21 | 3.8900 | 3.9400 | 3.4400 | 3.5700 | -10.750% | 349 | 8,647 | +37.255% |
| 2026-09-18 | 4.1500 | 4.2500 | 4.0000 | 4.0000 | -7.407% | 33 | 8,642 | +22.500% |
| 2026-09-17 | 4.4500 | 4.4500 | 4.2500 | 4.3200 | -14.455% | 125 | 8,599 | +13.426% |
| 2026-09-16 | 4.8500 | 5.1000 | 4.7000 | 5.0500 | -2.885% | 220 | 8,620 | -2.970% |
| 2026-09-15 | 5.2500 | 5.3300 | 5.2000 | 5.2000 | -3.704% | 21 | 8,613 | -5.769% |
| 2026-09-14 | 5.5000 | 5.6500 | 5.2500 | 5.4000 | +16.129% | 79 | 8,637 | -9.259% |
| 2026-09-11 | 4.6300 | 4.6500 | 4.5800 | 4.6500 | -8.824% | 39 | 8,643 | +5.376% |
| 2026-09-10 | 5.0700 | 5.1000 | 4.9700 | 5.1000 | +10.870% | 65 | 8,636 | -3.922% |
| 2026-09-09 | 4.3600 | 4.6000 | 4.3600 | 4.6000 | +5.747% | 21 | 8,626 | +6.522% |
| 2026-09-08 | 4.1900 | 4.4000 | 4.1500 | 4.3500 | +7.407% | 160 | 8,609 | +12.644% |
| 2026-09-04 | 3.7000 | 4.1000 | 3.6500 | 4.0500 | -1.220% | 184 | 8,581 | +20.988% |
| 2026-09-03 | 4.0500 | 4.1500 | 4.0500 | 4.1000 | -6.818% | 169 | 8,446 | +19.512% |
| 2026-09-02 | 4.5500 | 4.5500 | 4.2000 | 4.4000 | -12.000% | 147 | 8,510 | +11.364% |
| 2026-09-01 | 5.0100 | 5.0100 | 4.7000 | 5.0000 | +8.225% | 46 | 8,507 | -2.000% |
| 2026-08-31 | 5.1200 | 5.1200 | 4.6000 | 4.6200 | -13.645% | 467 | 8,230 | +6.061% |
| 2026-08-28 | 4.2700 | 5.3500 | 4.2500 | 5.3500 | +27.381% | 223 | 8,050 | -8.411% |
| 2026-08-27 | 4.2000 | 4.5700 | 3.8500 | 4.2000 | -33.333% | 1,121 | 8,290 | +16.667% |
| 2026-08-26 | 6.3700 | 6.4200 | 6.2500 | 6.3000 | +3.279% | 245 | 8,384 | -22.222% |
| 2026-08-25 | 6.0400 | 6.3200 | 6.0000 | 6.1000 | -11.337% | 193 | 8,209 | -19.672% |
| 2026-08-24 | 7.0000 | 7.0000 | 6.6000 | 6.8800 | +8.346% | 52 | 8,232 | -28.779% |
| 2026-08-21 | 6.3700 | 6.3900 | 6.1800 | 6.3500 | +2.419% | 36 | 8,236 | -22.835% |
| 2026-08-20 | 6.2000 | 6.2000 | 6.1300 | 6.2000 | +8.014% | 30 | 8,240 | -20.968% |
| 2026-08-19 | 5.9000 | 5.9300 | 5.6500 | 5.7400 | -2.381% | 58 | 8,246 | -14.634% |
| 2026-08-18 | 5.8200 | 6.0000 | 5.7500 | 5.8800 | +14.844% | 157 | 8,313 | -16.667% |
| 2026-08-17 | 5.2500 | 5.2500 | 4.9900 | 5.1200 | -2.476% | 61 | 8,315 | -4.297% |
| 2026-08-14 | 5.4300 | 5.4600 | 5.2500 | 5.2500 | -4.545% | 34 | 8,296 | -6.667% |
| 2026-08-13 | 5.5500 | 5.7000 | 5.5000 | 5.5000 | -6.621% | 60 | 8,321 | -10.909% |
| 2026-08-12 | 5.9700 | 5.9700 | 5.6500 | 5.8900 | -8.964% | 31 | 8,314 | -16.808% |
| 2026-08-11 | 6.4700 | 6.5600 | 6.3500 | 6.4700 | -2.413% | 60 | 8,295 | -24.266% |
| 2026-08-10 | 6.3000 | 7.0000 | 6.3000 | 6.6300 | +5.238% | 288 | 8,175 | -26.094% |
| 2026-08-07 | 6.7500 | 6.7500 | 6.3000 | 6.3000 | -9.483% | 67 | 8,191 | -22.222% |
| 2026-08-06 | 7.0200 | 7.1800 | 6.9600 | 6.9600 | +0.724% | 286 | 8,068 | -29.598% |
| 2026-08-05 | 7.0000 | 7.0300 | 6.9000 | 6.9100 | -15.215% | 16 | 9,075 | -29.088% |
| 2026-08-04 | 8.4000 | 8.5500 | 8.1000 | 8.1500 | -9.945% | 1,494 | 9,006 | -39.877% |
| 2026-08-03 | 9.8300 | 9.8300 | 8.7700 | 9.0500 | -9.500% | 145 | 9,099 | -45.856% |
| 2026-07-31 | 10.6600 | 11.0000 | 10.0000 | 10.0000 | -14.966% | 34 | 9,104 | -51.000% |
| 2026-07-30 | 12.0600 | 12.2000 | 11.1900 | 11.7600 | -7.036% | 909 | 9,002 | -58.333% |
| 2026-07-29 | 11.8000 | 12.6900 | 11.6500 | 12.6500 | +13.453% | 480 | 9,002 | -61.265% |
| 2026-07-28 | 11.9400 | 11.9400 | 11.1500 | 11.1500 | -5.907% | 2 | 9,000 | -56.054% |
| 2026-07-27 | 10.0000 | 11.9300 | 10.0000 | 11.8500 | +18.500% | 179 | 8,929 | -58.650% |
| 2026-07-24 | 8.9500 | 10.0000 | 8.9500 | 10.0000 | +1.729% | 16 | 8,929 | -51.000% |
| 2026-07-23 | 9.4000 | 9.8300 | 9.3600 | 9.8300 | +14.569% | 32 | 8,927 | -50.153% |
| 2026-07-22 | 8.5500 | 8.5800 | 8.5500 | 8.5800 | -10.996% | 27 | 8,902 | -42.890% |
| 2026-07-21 | 9.7000 | 9.8500 | 9.6300 | 9.6400 | -7.218% | 9 | 8,896 | -49.170% |
| 2026-07-20 | 9.9700 | 10.4200 | 9.9700 | 10.3900 | -4.941% | 501 | 8,397 | -52.839% |
| 2026-07-17 | 11.4400 | 11.8100 | 10.4500 | 10.9300 | +7.791% | 171 | 8,315 | -55.169% |
| 2026-07-16 | 10.2200 | 10.2200 | 10.0500 | 10.1400 | +7.302% | 4 | 8,314 | -51.677% |
| 2026-07-15 | 9.5500 | 9.5500 | 9.4500 | 9.4500 | +0.532% | 3 | 8,312 | -48.148% |
| 2026-07-14 | 10.4100 | 10.4100 | 9.4000 | 9.4000 | -11.404% | 3 | 8,314 | -47.872% |
| 2026-07-13 | 9.6700 | 10.6400 | 9.6700 | 10.6100 | +12.993% | 29 | 8,318 | -53.817% |
| 2026-07-10 | 10.8500 | 10.8500 | 9.3900 | 9.3900 | -13.056% | 17 | 8,322 | -47.817% |
| 2026-07-09 | 11.0000 | 11.4200 | 10.8000 | 10.8000 | +0.465% | 232 | 8,383 | -54.630% |
| 2026-07-08 | 10.8800 | 10.8800 | 10.6000 | 10.7500 | -11.010% | 70 | 8,381 | -54.419% |
| 2026-07-07 | 12.7300 | 12.7700 | 11.6500 | 12.0800 | +4.138% | 41 | 8,417 | -59.437% |
| 2026-07-06 | 12.1600 | 12.1600 | 11.6000 | 11.6000 | -9.375% | 90 | 8,423 | -57.759% |
| 2026-07-02 | 11.8000 | 12.9200 | 11.8000 | 12.8000 | +12.775% | 191 | 8,277 | -61.719% |
| 2026-07-01 | 12.3100 | 12.3100 | 11.3500 | 11.3500 | -0.439% | 72 | 8,276 | -56.828% |
| 2026-06-30 | 11.4000 | 11.4500 | 11.3500 | 11.4000 | -6.557% | 10 | 8,276 | -57.018% |
| 2026-06-29 | 12.3500 | 13.2000 | 12.1900 | 12.2000 | -2.087% | 1,110 | 7,326 | -59.836% |
| 2026-06-26 | 13.2900 | 13.2900 | 12.4500 | 12.4600 | -1.890% | 9 | 7,322 | -60.674% |
| 2026-06-25 | 12.8000 | 13.1500 | 12.3000 | 12.7000 | +5.394% | 350 | 6,991 | -61.417% |
| 2026-06-24 | 11.7000 | 12.0500 | 11.3000 | 12.0500 | +5.888% | 32 | 6,977 | -59.336% |
| 2026-06-23 | 11.5500 | 11.8000 | 11.1500 | 11.3800 | +11.678% | 117 | 6,963 | -56.942% |
| 2026-06-22 | 9.8000 | 10.2000 | 9.7500 | 10.1900 | -0.294% | 6 | 6,965 | -51.914% |
| 2026-06-18 | 10.3800 | 10.3800 | 10.2200 | 10.2200 | -10.351% | 399 | 6,966 | -52.055% |
| 2026-06-17 | 10.5500 | 11.4000 | 10.4700 | 11.4000 | +8.262% | 122 | 7,028 | -57.018% |
| 2026-06-16 | 10.4500 | 10.5300 | 10.4400 | 10.5300 | +4.672% | 114 | 6,925 | -53.466% |
| 2026-06-15 | 10.6500 | 10.7800 | 10.0200 | 10.0600 | -17.202% | 15 | 6,922 | -51.292% |
| 2026-06-12 | 12.4100 | 12.5000 | 12.0000 | 12.1500 | -3.953% | 17 | 6,914 | -59.671% |
| 2026-06-11 | 13.2500 | 13.2500 | 12.6500 | 12.6500 | -5.597% | 92 | 6,889 | -61.265% |
| 2026-06-10 | 12.1600 | 13.4000 | 12.0000 | 13.4000 | +10.561% | 406 | 6,682 | -63.433% |
| 2026-06-09 | 12.0100 | 13.3500 | 12.0100 | 12.1200 | +1.169% | 33 | 6,654 | -59.571% |
| 2026-06-08 | 12.1000 | 12.1000 | 11.6000 | 11.9800 | -5.071% | 11 | 6,652 | -59.098% |
| 2026-06-05 | 10.6000 | 12.6300 | 10.6000 | 12.6200 | +29.702% | 43 | 6,651 | -61.173% |
| 2026-06-04 | 10.9000 | 11.2000 | 9.7300 | 9.7300 | -8.895% | 48 | 6,614 | -49.640% |
| 2026-06-03 | 10.4800 | 10.6800 | 10.4800 | 10.6800 | +9.091% | 60 | 6,563 | -54.120% |
| 2026-06-02 | 8.9000 | 9.7900 | 8.9000 | 9.7900 | -4.951% | 43 | 6,567 | -49.949% |
| 2026-06-01 | 10.3000 | 10.4300 | 10.3000 | 10.3000 | -5.764% | 8 | 6,571 | -52.427% |
| 2026-05-29 | 10.4500 | 10.9500 | 10.2500 | 10.9300 | +3.113% | 23 | 6,571 | -55.169% |
| 2026-05-28 | 10.8400 | 10.8400 | 10.6000 | 10.6000 | -1.852% | 6 | 6,569 | -53.774% |
| 2026-05-27 | 11.4000 | 11.5700 | 10.8000 | 10.8000 | -1.550% | 63 | 6,507 | -54.630% |
| 2026-05-26 | 11.2000 | 11.2200 | 10.9600 | 10.9700 | +3.102% | 26 | 6,491 | -55.333% |
| 2026-05-22 | 10.3500 | 10.6400 | 10.3000 | 10.6400 | +4.931% | 13 | 6,481 | -53.947% |
| 2026-05-21 | 10.1500 | 10.3000 | 10.0000 | 10.1400 | +5.625% | 33 | 6,464 | -51.677% |
| 2026-05-20 | 9.9000 | 9.9000 | 9.5000 | 9.6000 | -9.005% | 103 | 6,467 | -48.958% |
| 2026-05-19 | 10.7000 | 11.0000 | 10.3500 | 10.5500 | -3.653% | 554 | 6,995 | -53.555% |
| 2026-05-18 | 10.8300 | 11.0000 | 10.8300 | 10.9500 | +6.311% | 22 | 6,979 | -55.251% |
| 2026-05-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +9.458% | 2 | 6,981 | -52.427% |
| 2026-05-14 | 9.5600 | 9.5600 | 9.4100 | 9.4100 | -8.195% | 59 | 7,028 | -47.928% |
| 2026-05-13 | 10.0700 | 10.3500 | 9.9500 | 10.2500 | -11.101% | 201 | 6,857 | -52.195% |
| 2026-05-12 | 10.4200 | 11.5300 | 10.4200 | 11.5300 | +7.959% | 79 | 6,933 | -57.502% |
| 2026-05-11 | 11.4000 | 11.4000 | 10.6500 | 10.6800 | -7.130% | 61 | 6,930 | -54.120% |
| 2026-05-08 | 11.3700 | 11.6500 | 11.3700 | 11.5000 | -7.258% | 97 | 6,869 | -57.391% |
| 2026-05-07 | 12.6300 | 12.6300 | 12.0000 | 12.4000 | -3.502% | 127 | 6,811 | -60.484% |
| 2026-05-06 | 13.5000 | 13.5000 | 12.8000 | 12.8500 | -10.949% | 985 | 6,039 | -61.868% |
| 2026-05-05 | 14.2600 | 14.4300 | 14.2600 | 14.4300 | -2.828% | 9 | 6,045 | -66.043% |
| 2026-05-04 | 14.6500 | 14.8500 | 14.6500 | 14.8500 | +3.125% | 426 | 5,623 | -67.003% |
| 2026-05-01 | 14.0000 | 14.5500 | 14.0000 | 14.4000 | -1.370% | 48 | 5,623 | -65.972% |
| 2026-04-30 | 13.6800 | 14.6000 | 13.6800 | 14.6000 | +14.420% | 206 | 5,486 | -66.438% |
| 2026-04-29 | 12.4500 | 12.7600 | 12.2000 | 12.7600 | +0.870% | 44 | 5,486 | -61.599% |
| 2026-04-28 | 12.5700 | 12.6500 | 12.5700 | 12.6500 | +8.398% | 14 | 5,461 | -61.265% |
| 2026-04-27 | 12.6800 | 12.8000 | 11.6700 | 11.6700 | -9.535% | 48 | 5,473 | -58.012% |
| 2026-04-24 | 13.7200 | 13.7200 | 12.7500 | 12.9000 | -9.916% | 63 | 5,500 | -62.016% |
| 2026-04-23 | 13.7500 | 14.3200 | 13.6800 | 14.3200 | +3.170% | 12 | 5,538 | -65.782% |
| 2026-04-22 | 13.9000 | 13.9000 | 13.8000 | 13.8800 | -2.733% | 8 | 5,543 | -64.697% |
| 2026-04-21 | 14.0300 | 14.2700 | 14.0300 | 14.2700 | +0.991% | 4 | 5,536 | -65.662% |
| 2026-04-20 | 14.0900 | 14.3400 | 14.0900 | 14.1300 | -0.212% | 92 | 5,536 | -65.322% |
| 2026-04-17 | 14.1500 | 14.2400 | 13.8800 | 14.1600 | -4.711% | 47 | 5,453 | -65.395% |
| 2026-04-16 | 15.0000 | 15.0000 | 14.7500 | 14.8600 | +1.711% | 24 | 5,421 | -67.026% |
| 2026-04-15 | 14.3700 | 14.9000 | 14.1000 | 14.6100 | -2.274% | 81 | 5,423 | -66.461% |
| 2026-04-14 | 15.7500 | 16.0500 | 14.9500 | 14.9500 | -10.210% | 65 | 5,410 | -67.224% |
| 2026-04-13 | 17.4000 | 17.4000 | 16.6500 | 16.6500 | -1.011% | 54 | 5,381 | -70.571% |
| 2026-04-10 | 17.3800 | 17.3800 | 16.5000 | 16.8200 | -7.481% | 26 | 5,351 | -70.868% |
| 2026-04-09 | 18.0000 | 18.1800 | 18.0000 | 18.1800 | -3.040% | 63 | 5,343 | -73.047% |
| 2026-04-08 | 18.2000 | 18.7500 | 18.0000 | 18.7500 | -10.714% | 56 | 5,285 | -73.867% |
| 2026-04-07 | 21.5000 | 21.5000 | 21.0000 | 21.0000 | +1.942% | 68 | 5,335 | -76.667% |
| 2026-04-06 | 20.7200 | 21.0200 | 20.6000 | 20.6000 | -2.462% | 20 | 5,334 | -76.214% |
| 2026-04-02 | 23.0800 | 23.0800 | 21.1200 | 21.1200 | -1.355% | 40 | 5,333 | -76.799% |
| 2026-04-01 | 21.3000 | 21.6000 | 20.7500 | 21.4100 | -2.014% | 86 | 5,333 | -77.113% |
| 2026-03-31 | 24.0500 | 24.0500 | 21.8500 | 21.8500 | -15.408% | 234 | 5,331 | -77.574% |
| 2026-03-30 | 24.7900 | 26.0000 | 24.5500 | 25.8300 | +2.135% | 823 | 5,219 | -81.030% |
| 2026-03-27 | 24.7700 | 25.4000 | 24.3000 | 25.2900 | +7.709% | 440 | 4,443 | -80.625% |
| 2026-03-26 | 22.0000 | 23.4800 | 22.0000 | 23.4800 | +11.703% | 120 | 4,056 | -79.131% |
| 2026-03-25 | 21.0000 | 21.1700 | 20.4500 | 21.0200 | -5.102% | 103 | 4,057 | -76.689% |
| 2026-03-24 | 22.3600 | 22.3600 | 21.7500 | 22.1500 | +1.606% | 11 | 3,995 | -77.878% |
| 2026-03-23 | 21.5500 | 22.0500 | 21.3500 | 21.8000 | -7.627% | 55 | 3,988 | -77.523% |
| 2026-03-20 | 22.8700 | 24.0000 | 22.5200 | 23.6000 | +6.981% | 452 | 3,956 | -79.237% |
| 2026-03-19 | 22.4000 | 22.4000 | 21.9000 | 22.0600 | +4.057% | 186 | 3,559 | -77.788% |
| 2026-03-18 | 21.0000 | 21.2000 | 20.7700 | 21.2000 | +2.070% | 8 | 3,391 | -76.887% |
| 2026-03-17 | 21.1000 | 21.1000 | 20.6500 | 20.7700 | -2.028% | 1,029 | 3,385 | -76.408% |
| 2026-03-16 | 20.7500 | 21.2000 | 20.3000 | 21.2000 | -6.195% | 121 | 2,395 | -76.887% |
| 2026-03-13 | 22.0100 | 22.6000 | 22.0100 | 22.6000 | +3.908% | 8 | 2,332 | -78.319% |
| 2026-03-12 | 21.7500 | 22.0400 | 21.5500 | 21.7500 | +4.317% | 19 | 2,324 | -77.471% |
| 2026-03-11 | 20.8000 | 20.8500 | 20.7000 | 20.8500 | -1.185% | 42 | 2,316 | -76.499% |
| 2026-03-10 | 20.6800 | 21.1400 | 20.4300 | 21.1000 | -4.047% | 23 | 2,281 | -76.777% |
| 2026-03-09 | 24.3200 | 24.3200 | 21.9500 | 21.9900 | -11.331% | 42 | 2,265 | -77.717% |
| 2026-03-06 | 22.5000 | 24.8000 | 22.5000 | 24.8000 | +6.438% | 50 | 2,254 | -80.242% |
| 2026-03-05 | 22.2000 | 23.4500 | 22.1000 | 23.3000 | +6.881% | 135 | 2,247 | -78.970% |
| 2026-03-04 | 21.8400 | 22.0200 | 21.8000 | 21.8000 | -5.587% | 6 | 2,112 | -77.523% |
| 2026-03-03 | 23.5200 | 23.6000 | 23.0900 | 23.0900 | +1.272% | 19 | 2,109 | -78.779% |
| 2026-03-02 | 24.5200 | 24.5200 | 22.8000 | 22.8000 | -5.394% | 10 | 2,100 | -78.509% |
| 2026-02-27 | 23.2500 | 24.1000 | 23.2000 | 24.1000 | +8.315% | 11 | 2,101 | -79.668% |
| 2026-02-26 | 20.0000 | 22.2500 | 20.0000 | 22.2500 | +14.103% | 348 | 2,091 | -77.978% |
| 2026-02-25 | 19.8300 | 19.8300 | 19.1000 | 19.5000 | -5.202% | 262 | 1,565 | -74.872% |
| 2026-02-24 | 21.0000 | 21.0000 | 20.4600 | 20.5700 | -3.200% | 57 | 1,565 | -76.179% |
| 2026-02-23 | 20.8700 | 21.2500 | 20.8700 | 21.2500 | -1.438% | 3 | 1,548 | -76.941% |
| 2026-02-20 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -2.664% | 105 | 1,547 | -77.273% |
| 2026-02-19 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +4.481% | 1 | 1,504 | -77.878% |
| 2026-02-18 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -7.826% | 1 | 1,503 | -76.887% |
| 2026-02-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -1.709% | 30 | 1,503 | -78.696% |
| 2026-02-13 | 23.1800 | 23.6500 | 23.1800 | 23.4000 | +14.146% | 420 | 1,053 | -79.060% |
| 2026-02-12 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.867% | 1 | 1,053 | -76.098% |
| 2026-02-09 | 21.7000 | 21.7000 | 20.8900 | 20.8900 | -7.361% | 13 | 1,054 | -76.544% |
| 2026-02-06 | 22.7600 | 22.7600 | 22.5500 | 22.5500 | -15.669% | 19 | 1,042 | -78.271% |
| 2026-02-05 | 26.2500 | 26.8500 | 25.2000 | 26.7400 | +0.868% | 1,342 | 1,023 | -81.675% |
| 2026-02-04 | 25.8200 | 26.5100 | 25.8200 | 26.5100 | 0.000% | 11 | 9 | -81.516% |