NVDA270319P00160000
NVDA Mar 19 2027 160.00 Put
optionOPRA
EODOct 23, 2026
4.10USD+2.244%(+0.09)117Vol25,489OI
NVDA270319P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.1000 | 4.1000 | 3.8500 | 4.1000 | +2.244% | 117 | 25,489 | 0.000% |
| 2026-10-22 | 3.3000 | 4.1000 | 3.3000 | 4.0100 | +43.728% | 296 | 25,411 | +2.244% |
| 2026-10-21 | 2.8900 | 3.0800 | 2.7700 | 2.7900 | -12.813% | 94 | 25,411 | +46.953% |
| 2026-10-20 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -3.030% | 41 | 25,430 | +28.125% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.0500 | 3.3000 | -9.836% | 14 | 25,423 | +24.242% |
| 2026-10-16 | 3.1000 | 3.8500 | 3.0700 | 3.6600 | +15.457% | 1,902 | 23,751 | +12.022% |
| 2026-10-15 | 3.4500 | 3.7300 | 3.0800 | 3.1700 | +2.589% | 81 | 23,805 | +29.338% |
| 2026-10-14 | 2.4200 | 3.0900 | 2.4200 | 3.0900 | +33.190% | 292 | 23,724 | +32.686% |
| 2026-10-13 | 2.5400 | 2.5400 | 2.3200 | 2.3200 | +2.203% | 66 | 23,701 | +76.724% |
| 2026-10-12 | 2.4200 | 2.4200 | 2.2700 | 2.2700 | +0.889% | 159 | 23,706 | +80.617% |
| 2026-10-09 | 2.2000 | 2.2500 | 2.1300 | 2.2500 | -3.017% | 65 | 23,725 | +82.222% |
| 2026-10-08 | 2.0000 | 2.3500 | 1.8600 | 2.3200 | +16.000% | 42 | 23,714 | +76.724% |
| 2026-10-07 | 1.9700 | 2.0400 | 1.9100 | 2.0000 | +8.108% | 41 | 23,717 | +105.000% |
| 2026-10-06 | 1.8000 | 1.9000 | 1.7400 | 1.8500 | -3.141% | 312 | 23,707 | +121.622% |
| 2026-10-05 | 2.1000 | 2.1200 | 1.9000 | 1.9100 | -13.182% | 69 | 23,710 | +114.660% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.1400 | 2.2000 | -10.931% | 787 | 24,279 | +86.364% |
| 2026-10-01 | 2.5700 | 2.6800 | 2.4700 | 2.4700 | -5.000% | 340 | 24,129 | +65.992% |
| 2026-09-30 | 2.5500 | 2.6000 | 2.5200 | 2.6000 | -6.475% | 916 | 24,218 | +57.692% |
| 2026-09-29 | 2.6300 | 2.7800 | 2.5900 | 2.7800 | -0.358% | 13 | 24,226 | +47.482% |
| 2026-09-28 | 2.6400 | 2.7900 | 2.2000 | 2.7900 | -10.577% | 283 | 24,024 | +46.953% |
| 2026-09-25 | 3.0500 | 3.2000 | 3.0000 | 3.1200 | -2.194% | 627 | 24,053 | +31.410% |
| 2026-09-24 | 3.3500 | 3.3500 | 3.1000 | 3.1900 | +0.949% | 53 | 24,052 | +28.527% |
| 2026-09-23 | 2.9100 | 3.1600 | 2.9100 | 3.1600 | +8.966% | 540 | 24,030 | +29.747% |
| 2026-09-22 | 2.8800 | 2.9000 | 2.8500 | 2.9000 | -2.027% | 458 | 23,528 | +41.379% |
| 2026-09-21 | 3.2400 | 3.2900 | 2.9100 | 2.9600 | -14.203% | 2,657 | 23,874 | +38.514% |
| 2026-09-18 | 3.5000 | 3.5500 | 3.4500 | 3.4500 | -1.989% | 899 | 23,154 | +18.841% |
| 2026-09-17 | 4.1900 | 4.1900 | 3.5000 | 3.5200 | -17.176% | 1,737 | 22,763 | +16.477% |
| 2026-09-16 | 4.1500 | 4.2500 | 3.9500 | 4.2500 | -4.494% | 295 | 22,729 | -3.529% |
| 2026-09-15 | 4.4000 | 4.5500 | 4.3500 | 4.4500 | -4.301% | 78 | 22,719 | -7.865% |
| 2026-09-14 | 4.4700 | 4.8900 | 4.4500 | 4.6500 | +17.722% | 2,100 | 21,228 | -11.828% |
| 2026-09-11 | 4.0200 | 4.0200 | 3.7500 | 3.9500 | -8.140% | 52 | 21,194 | +3.797% |
| 2026-09-10 | 4.3700 | 4.3800 | 4.2000 | 4.3000 | +11.688% | 828 | 21,283 | -4.651% |
| 2026-09-09 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +4.054% | 172 | 21,420 | +6.494% |
| 2026-09-08 | 3.5500 | 3.7500 | 3.5400 | 3.7000 | +6.936% | 61 | 21,411 | +10.811% |
| 2026-09-04 | 3.4500 | 3.4600 | 3.1300 | 3.4600 | +0.581% | 1,262 | 21,306 | +18.497% |
| 2026-09-03 | 3.4500 | 3.6000 | 3.3800 | 3.4400 | -8.267% | 832 | 21,406 | +19.186% |
| 2026-09-02 | 3.9900 | 4.0500 | 3.5000 | 3.7500 | -10.714% | 588 | 20,903 | +9.333% |
| 2026-09-01 | 4.2100 | 4.2100 | 3.9000 | 4.2000 | +10.526% | 706 | 20,975 | -2.381% |
| 2026-08-31 | 4.2500 | 4.2500 | 3.8000 | 3.8000 | -13.636% | 348 | 20,963 | +7.895% |
| 2026-08-28 | 3.6000 | 4.4000 | 3.5500 | 4.4000 | +22.222% | 600 | 21,000 | -6.818% |
| 2026-08-27 | 3.7500 | 3.8800 | 3.3000 | 3.6000 | -33.824% | 310 | 21,116 | +13.889% |
| 2026-08-26 | 5.1700 | 5.5000 | 5.1500 | 5.4400 | +5.631% | 246 | 21,068 | -24.632% |
| 2026-08-25 | 5.3500 | 5.3500 | 5.0900 | 5.1500 | -11.966% | 63 | 21,072 | -20.388% |
| 2026-08-24 | 6.0000 | 6.0000 | 5.6700 | 5.8500 | +9.142% | 139 | 21,035 | -29.915% |
| 2026-08-21 | 5.3000 | 5.4300 | 5.3000 | 5.3600 | +1.132% | 55 | 21,025 | -23.507% |
| 2026-08-20 | 5.0000 | 5.3200 | 5.0000 | 5.3000 | +6.000% | 87 | 21,019 | -22.642% |
| 2026-08-19 | 4.9600 | 5.0000 | 4.7500 | 5.0000 | +1.010% | 95 | 21,012 | -18.000% |
| 2026-08-18 | 5.0200 | 5.0800 | 4.9500 | 4.9500 | +14.583% | 77 | 20,996 | -17.172% |
| 2026-08-17 | 4.4100 | 4.4100 | 4.2800 | 4.3200 | -3.786% | 56 | 21,049 | -5.093% |
| 2026-08-14 | 4.6200 | 4.6200 | 4.4900 | 4.4900 | -4.264% | 367 | 20,744 | -8.686% |
| 2026-08-13 | 5.0000 | 5.0000 | 4.6900 | 4.6900 | -6.387% | 404 | 20,481 | -12.580% |
| 2026-08-12 | 5.0000 | 5.0100 | 4.8500 | 5.0100 | -10.215% | 40 | 20,490 | -18.164% |
| 2026-08-11 | 5.6200 | 5.6500 | 5.4100 | 5.5800 | -3.627% | 124 | 20,429 | -26.523% |
| 2026-08-10 | 5.5400 | 6.0500 | 5.5400 | 5.7900 | +6.239% | 1,023 | 20,807 | -29.188% |
| 2026-08-07 | 5.6500 | 5.7500 | 5.4500 | 5.4500 | -10.656% | 35 | 20,826 | -24.771% |
| 2026-08-06 | 5.9500 | 6.3000 | 5.9100 | 6.1000 | +1.498% | 351 | 20,881 | -32.787% |
| 2026-08-05 | 6.4000 | 6.4000 | 6.0000 | 6.0100 | -14.143% | 191 | 20,964 | -31.780% |
| 2026-08-04 | 7.1500 | 7.4000 | 6.9800 | 7.0000 | -9.677% | 297 | 20,937 | -41.429% |
| 2026-08-03 | 8.3000 | 8.3000 | 7.6000 | 7.7500 | -12.132% | 540 | 21,349 | -47.097% |
| 2026-07-31 | 9.4500 | 9.7600 | 8.8100 | 8.8200 | -10.457% | 269 | 21,417 | -53.515% |
| 2026-07-30 | 10.6000 | 10.6500 | 9.7000 | 9.8500 | -11.261% | 350 | 21,490 | -58.376% |
| 2026-07-29 | 10.7000 | 11.1000 | 10.0000 | 11.1000 | +12.121% | 909 | 21,346 | -63.063% |
| 2026-07-28 | 10.5000 | 10.6000 | 9.8200 | 9.9000 | -1.394% | 7 | 21,147 | -58.586% |
| 2026-07-27 | 9.2400 | 10.3300 | 9.1500 | 10.0400 | +29.548% | 1,045 | 20,320 | -59.163% |
| 2026-07-24 | 8.4700 | 8.4700 | 7.7500 | 7.7500 | -8.824% | 5 | 20,324 | -47.097% |
| 2026-07-23 | 8.1200 | 8.5000 | 8.1200 | 8.5000 | +14.094% | 267 | 20,584 | -51.765% |
| 2026-07-22 | 8.3000 | 8.3000 | 7.3500 | 7.4500 | -12.146% | 1,055 | 20,111 | -44.966% |
| 2026-07-21 | 8.5000 | 8.8900 | 8.4000 | 8.4800 | -7.322% | 94 | 20,040 | -51.651% |
| 2026-07-20 | 8.8700 | 9.1500 | 8.7200 | 9.1500 | -4.687% | 46 | 20,040 | -55.191% |
| 2026-07-17 | 9.7000 | 10.3800 | 9.2000 | 9.6000 | +9.091% | 598 | 20,009 | -57.292% |
| 2026-07-16 | 8.0000 | 8.8400 | 8.0000 | 8.8000 | +4.762% | 47 | 20,002 | -53.409% |
| 2026-07-15 | 7.9500 | 8.5800 | 7.9500 | 8.4000 | +4.738% | 13 | 20,005 | -51.190% |
| 2026-07-14 | 8.7000 | 8.7000 | 8.0200 | 8.0200 | -7.497% | 109 | 20,002 | -48.878% |
| 2026-07-13 | 8.5200 | 8.7500 | 8.5200 | 8.6700 | +6.120% | 34 | 19,903 | -52.710% |
| 2026-07-10 | 8.9500 | 8.9500 | 8.1700 | 8.1700 | -19.109% | 255 | 20,009 | -49.816% |
| 2026-07-09 | 9.5200 | 10.2000 | 9.5200 | 10.1000 | +8.021% | 24 | 20,013 | -59.406% |
| 2026-07-08 | 10.2000 | 10.4000 | 9.2500 | 9.3500 | -11.206% | 286 | 20,000 | -56.150% |
| 2026-07-07 | 11.1500 | 11.3000 | 10.0000 | 10.5300 | +2.732% | 59 | 19,997 | -61.064% |
| 2026-07-06 | 10.7800 | 10.7800 | 10.0000 | 10.2500 | -8.318% | 205 | 19,981 | -60.000% |
| 2026-07-02 | 10.0000 | 11.3000 | 10.0000 | 11.1800 | +11.133% | 96 | 19,958 | -63.327% |
| 2026-07-01 | 10.5000 | 10.6500 | 9.8400 | 10.0600 | +2.653% | 774 | 19,892 | -59.245% |
| 2026-06-30 | 9.9300 | 10.0800 | 9.7500 | 9.8000 | -6.933% | 245 | 19,688 | -58.163% |
| 2026-06-29 | 10.7800 | 11.6000 | 10.5300 | 10.5300 | -6.814% | 236 | 19,484 | -61.064% |
| 2026-06-26 | 11.7000 | 11.7000 | 10.6500 | 11.3000 | +2.727% | 40 | 18,981 | -63.717% |
| 2026-06-25 | 10.0500 | 11.6000 | 10.0500 | 11.0000 | +4.167% | 1,827 | 17,710 | -62.727% |
| 2026-06-24 | 10.0200 | 10.5600 | 9.8000 | 10.5600 | +4.039% | 43 | 17,684 | -61.174% |
| 2026-06-23 | 10.5000 | 10.5000 | 9.8500 | 10.1500 | +12.778% | 29 | 17,671 | -59.606% |
| 2026-06-22 | 8.4500 | 9.0000 | 8.4500 | 9.0000 | -0.552% | 27 | 17,673 | -54.444% |
| 2026-06-18 | 9.4500 | 9.4500 | 8.8800 | 9.0500 | -4.737% | 86 | 17,728 | -54.696% |
| 2026-06-17 | 9.2000 | 9.5000 | 9.1500 | 9.5000 | +1.604% | 213 | 17,570 | -56.842% |
| 2026-06-16 | 9.2000 | 9.3500 | 8.9900 | 9.3500 | +6.250% | 304 | 17,425 | -56.150% |
| 2026-06-15 | 9.3500 | 9.4500 | 8.7500 | 8.8000 | -17.757% | 132 | 17,427 | -53.409% |
| 2026-06-12 | 10.5500 | 10.7500 | 10.5500 | 10.7000 | -1.109% | 8 | 17,429 | -61.682% |
| 2026-06-11 | 11.1400 | 11.7000 | 10.8200 | 10.8200 | -8.999% | 852 | 16,609 | -62.107% |
| 2026-06-10 | 10.7500 | 11.8900 | 10.6900 | 11.8900 | +11.643% | 121 | 16,650 | -65.517% |
| 2026-06-09 | 10.5500 | 11.7400 | 10.0700 | 10.6500 | +4.412% | 83 | 16,628 | -61.502% |
| 2026-06-08 | 10.4500 | 10.5000 | 10.2000 | 10.2000 | -7.692% | 308 | 16,322 | -59.804% |
| 2026-06-05 | 9.4400 | 11.2300 | 9.4400 | 11.0500 | +29.240% | 1,199 | 14,939 | -62.896% |
| 2026-06-04 | 9.7500 | 9.7500 | 8.5500 | 8.5500 | -9.524% | 1,087 | 14,072 | -52.047% |
| 2026-06-03 | 8.9900 | 9.5000 | 8.9900 | 9.4500 | +11.834% | 3,220 | 11,941 | -56.614% |
| 2026-06-02 | 8.0000 | 8.4500 | 7.8500 | 8.4500 | +1.198% | 8 | 11,942 | -51.479% |
| 2026-06-01 | 8.9000 | 9.0200 | 8.3500 | 8.3500 | -16.500% | 75 | 11,965 | -50.898% |
| 2026-05-29 | 9.3000 | 10.0000 | 9.1300 | 10.0000 | +8.108% | 13 | 11,963 | -59.000% |
| 2026-05-28 | 9.4000 | 9.5700 | 9.2000 | 9.2500 | -4.145% | 198 | 11,949 | -55.676% |
| 2026-05-27 | 10.0000 | 10.3000 | 9.6500 | 9.6500 | +0.521% | 21 | 11,934 | -57.513% |
| 2026-05-26 | 9.4000 | 9.8500 | 9.2000 | 9.6000 | +1.803% | 1,411 | 12,903 | -57.292% |
| 2026-05-22 | 8.8500 | 9.4500 | 8.8500 | 9.4300 | +4.778% | 354 | 12,105 | -56.522% |
| 2026-05-21 | 8.5100 | 9.1000 | 8.5100 | 9.0000 | +3.448% | 816 | 11,336 | -54.444% |
| 2026-05-20 | 9.3000 | 9.3000 | 8.4300 | 8.7000 | -4.396% | 451 | 10,993 | -52.874% |
| 2026-05-19 | 9.6000 | 9.6600 | 9.0500 | 9.1000 | -5.208% | 179 | 10,834 | -54.945% |
| 2026-05-18 | 9.5000 | 9.9000 | 9.4500 | 9.6000 | +2.674% | 62 | 10,819 | -57.292% |
| 2026-05-15 | 8.8500 | 9.4500 | 8.8500 | 9.3500 | +12.651% | 470 | 11,247 | -56.150% |
| 2026-05-14 | 8.5500 | 8.5900 | 8.2500 | 8.3000 | -7.880% | 67 | 11,261 | -50.602% |
| 2026-05-13 | 8.9600 | 9.3400 | 8.8500 | 9.0100 | -9.447% | 21 | 11,262 | -54.495% |
| 2026-05-12 | 9.6000 | 9.9500 | 9.2000 | 9.9500 | +3.646% | 23 | 11,241 | -58.794% |
| 2026-05-11 | 9.8000 | 10.0200 | 9.3600 | 9.6000 | -6.887% | 46 | 11,211 | -57.292% |
| 2026-05-08 | 10.4300 | 10.4300 | 10.0000 | 10.3100 | -4.449% | 797 | 10,904 | -60.233% |
| 2026-05-07 | 11.5900 | 11.5900 | 10.7500 | 10.7900 | -5.268% | 1,040 | 10,102 | -62.002% |
| 2026-05-06 | 12.1800 | 12.1800 | 11.3900 | 11.3900 | -11.362% | 435 | 10,318 | -64.004% |
| 2026-05-05 | 12.4000 | 12.9300 | 12.3500 | 12.8500 | +2.800% | 6 | 10,314 | -68.093% |
| 2026-05-04 | 13.0000 | 13.4700 | 12.5000 | 12.5000 | -2.572% | 65 | 10,301 | -67.200% |
| 2026-05-01 | 12.9500 | 13.4300 | 12.8300 | 12.8300 | -1.686% | 39 | 10,300 | -68.044% |
| 2026-04-30 | 11.3500 | 13.3000 | 11.3500 | 13.0500 | +14.978% | 567 | 9,817 | -68.582% |
| 2026-04-29 | 11.0500 | 11.4600 | 11.0500 | 11.3500 | +5.680% | 59 | 9,817 | -63.877% |
| 2026-04-28 | 11.3800 | 11.5300 | 10.7400 | 10.7400 | +3.568% | 113 | 9,807 | -61.825% |
| 2026-04-27 | 11.4200 | 11.4500 | 10.3700 | 10.3700 | -9.590% | 437 | 9,703 | -60.463% |
| 2026-04-24 | 11.9300 | 11.9500 | 11.4700 | 11.4700 | -10.739% | 1,981 | 9,313 | -64.255% |
| 2026-04-23 | 12.3000 | 13.1700 | 12.2000 | 12.8500 | +4.217% | 489 | 7,445 | -68.093% |
| 2026-04-22 | 12.6300 | 12.6300 | 12.3300 | 12.3300 | -3.142% | 19 | 7,050 | -66.748% |
| 2026-04-21 | 12.4700 | 12.7700 | 12.3500 | 12.7300 | +1.112% | 34 | 7,048 | -67.793% |
| 2026-04-20 | 12.7500 | 12.7500 | 12.5900 | 12.5900 | +1.943% | 140 | 7,048 | -67.434% |
| 2026-04-17 | 12.4500 | 12.6100 | 12.3200 | 12.3500 | -6.439% | 588 | 6,947 | -66.802% |
| 2026-04-16 | 13.0500 | 13.3000 | 12.9500 | 13.2000 | +2.326% | 18 | 6,625 | -68.939% |
| 2026-04-15 | 12.8000 | 13.1200 | 12.5000 | 12.9000 | -3.371% | 46 | 6,614 | -68.217% |
| 2026-04-14 | 14.3000 | 14.3000 | 13.3300 | 13.3500 | -11.296% | 114 | 6,626 | -69.288% |
| 2026-04-13 | 15.2000 | 15.2000 | 15.0000 | 15.0500 | +0.333% | 177 | 6,594 | -72.757% |
| 2026-04-10 | 15.4000 | 15.4000 | 14.7500 | 15.0000 | -6.832% | 83 | 6,534 | -72.667% |
| 2026-04-09 | 16.3300 | 16.3300 | 16.1000 | 16.1000 | -3.012% | 8 | 6,534 | -74.534% |
| 2026-04-08 | 16.0000 | 16.7600 | 16.0000 | 16.6000 | -10.270% | 35 | 6,532 | -75.301% |
| 2026-04-07 | 19.0000 | 19.2500 | 18.5000 | 18.5000 | -0.591% | 64 | 6,558 | -77.838% |
| 2026-04-06 | 18.8700 | 18.8700 | 18.5000 | 18.6100 | -2.667% | 38 | 6,558 | -77.969% |
| 2026-04-02 | 20.4500 | 20.4500 | 19.1000 | 19.1200 | -0.881% | 119 | 6,539 | -78.556% |
| 2026-04-01 | 19.0000 | 19.3000 | 18.8500 | 19.2900 | -1.882% | 38 | 6,539 | -78.745% |
| 2026-03-31 | 21.9500 | 21.9500 | 19.6600 | 19.6600 | -14.892% | 78 | 6,522 | -79.145% |
| 2026-03-30 | 22.1800 | 23.4400 | 22.1800 | 23.1000 | +0.873% | 50 | 6,517 | -82.251% |
| 2026-03-27 | 22.1000 | 22.9000 | 21.8000 | 22.9000 | +8.274% | 362 | 6,488 | -82.096% |
| 2026-03-26 | 19.8000 | 21.1500 | 19.8000 | 21.1500 | +11.609% | 18 | 6,146 | -80.615% |
| 2026-03-25 | 18.5000 | 19.1000 | 18.2300 | 18.9500 | -4.774% | 287 | 6,132 | -78.364% |
| 2026-03-24 | 20.1500 | 20.1500 | 19.9000 | 19.9000 | +1.272% | 124 | 6,197 | -79.397% |
| 2026-03-23 | 19.5100 | 20.2000 | 19.3000 | 19.6500 | -8.817% | 285 | 6,317 | -79.135% |
| 2026-03-20 | 20.8500 | 21.5500 | 20.5400 | 21.5500 | +11.082% | 111 | 6,348 | -80.974% |
| 2026-03-19 | 20.4000 | 20.6000 | 19.4000 | 19.4000 | +1.464% | 143 | 6,240 | -78.866% |
| 2026-03-18 | 19.0100 | 19.1200 | 18.6000 | 19.1200 | +0.367% | 228 | 6,161 | -78.556% |
| 2026-03-17 | 18.7000 | 19.0500 | 18.5500 | 19.0500 | -0.781% | 15 | 5,976 | -78.478% |
| 2026-03-16 | 18.9600 | 19.2000 | 17.7700 | 19.2000 | -5.882% | 3,258 | 5,968 | -78.646% |
| 2026-03-13 | 19.0500 | 20.4000 | 19.0300 | 20.4000 | +4.884% | 641 | 2,811 | -79.902% |
| 2026-03-12 | 19.4400 | 19.8500 | 19.4400 | 19.4500 | +3.183% | 17 | 2,420 | -78.920% |
| 2026-03-11 | 18.5000 | 18.8500 | 18.4000 | 18.8500 | -1.309% | 30 | 2,421 | -78.249% |
| 2026-03-10 | 19.2700 | 19.2700 | 18.5800 | 19.1000 | -6.601% | 10 | 2,420 | -78.534% |
| 2026-03-09 | 22.5300 | 22.5300 | 20.3900 | 20.4500 | -7.883% | 31 | 2,417 | -79.951% |
| 2026-03-06 | 20.4000 | 22.2000 | 20.4000 | 22.2000 | +6.068% | 254 | 2,405 | -81.532% |
| 2026-03-05 | 20.5000 | 21.3000 | 20.0500 | 20.9300 | +4.493% | 487 | 2,151 | -80.411% |
| 2026-03-04 | 20.3500 | 20.3500 | 19.7000 | 20.0300 | -4.391% | 209 | 1,666 | -79.531% |
| 2026-03-03 | 21.5300 | 22.0500 | 20.9500 | 20.9500 | +1.551% | 104 | 1,466 | -80.430% |
| 2026-03-02 | 22.2200 | 22.2200 | 20.0300 | 20.6300 | -7.281% | 1,607 | 1,462 | -80.126% |
| 2026-02-27 | 20.2000 | 22.2500 | 20.2000 | 22.2500 | +10.312% | 54 | 674 | -81.573% |
| 2026-02-26 | 18.2400 | 20.1700 | 18.2400 | 20.1700 | +16.254% | 7 | 664 | -79.673% |
| 2026-02-25 | 17.6000 | 17.8000 | 17.3000 | 17.3500 | -5.962% | 68 | 618 | -76.369% |
| 2026-02-24 | 19.3000 | 19.3000 | 18.4500 | 18.4500 | -5.867% | 195 | 618 | -77.778% |
| 2026-02-23 | 18.6300 | 19.6500 | 18.6300 | 19.6000 | -0.204% | 38 | 626 | -79.082% |
| 2026-02-20 | 19.7900 | 19.7900 | 19.1900 | 19.6400 | -3.299% | 11 | 614 | -79.124% |
| 2026-02-19 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +5.397% | 2 | 611 | -79.813% |
| 2026-02-18 | 19.6500 | 19.6500 | 19.2700 | 19.2700 | -7.578% | 13 | 613 | -78.723% |
| 2026-02-17 | 21.7000 | 21.7000 | 20.8500 | 20.8500 | -1.882% | 2 | 610 | -80.336% |
| 2026-02-13 | 21.5000 | 21.5000 | 21.2000 | 21.2500 | +12.972% | 594 | 16 | -80.706% |
| 2026-02-11 | 19.1000 | 19.1000 | 18.8100 | 18.8100 | -2.991% | 2 | 16 | -78.203% |
| 2026-02-10 | 19.2800 | 19.3900 | 19.2800 | 19.3900 | -20.206% | 11 | 14 | -78.855% |
| 2026-02-05 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +3.404% | 1 | 3 | -83.128% |
| 2026-02-04 | 21.9500 | 23.5000 | 21.9500 | 23.5000 | 0.000% | 2 | 2 | -82.553% |