NVDA270319P00155000
NVDA Mar 19 2027 155.00 Put
optionOPRA
EODOct 23, 2026
3.40USD-1.449%(-0.05)188Vol10,257OI
NVDA270319P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.3900 | 3.5000 | 3.1700 | 3.4000 | -1.449% | 188 | 10,259 | 0.000% |
| 2026-10-22 | 2.5500 | 3.5000 | 2.5400 | 3.4500 | +50.000% | 281 | 10,149 | -1.449% |
| 2026-10-21 | 2.3400 | 2.3900 | 2.3000 | 2.3000 | -15.129% | 20 | 10,149 | +47.826% |
| 2026-10-20 | 2.7700 | 2.7700 | 2.7000 | 2.7100 | -15.313% | 16 | 10,139 | +25.461% |
| 2026-10-16 | 2.6500 | 3.2500 | 2.6500 | 3.2000 | +21.212% | 74 | 10,112 | +6.250% |
| 2026-10-15 | 3.2000 | 3.2000 | 2.6000 | 2.6400 | +5.600% | 67 | 10,119 | +28.788% |
| 2026-10-14 | 2.0400 | 2.5000 | 2.0400 | 2.5000 | +25.628% | 277 | 9,937 | +36.000% |
| 2026-10-13 | 2.0300 | 2.1000 | 1.9300 | 1.9900 | +5.291% | 33 | 9,932 | +70.854% |
| 2026-10-12 | 1.9900 | 2.0200 | 1.8900 | 1.8900 | -1.047% | 2,525 | 7,984 | +79.894% |
| 2026-10-09 | 1.8200 | 1.9100 | 1.8200 | 1.9100 | 0.000% | 21 | 7,996 | +78.010% |
| 2026-10-08 | 1.6200 | 1.9600 | 1.6200 | 1.9100 | +15.060% | 9 | 7,995 | +78.010% |
| 2026-10-07 | 1.6500 | 1.6600 | 1.6400 | 1.6600 | +5.063% | 92 | 8,073 | +104.819% |
| 2026-10-06 | 1.5100 | 1.5800 | 1.5000 | 1.5800 | -5.952% | 477 | 7,915 | +115.190% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.6800 | 1.6800 | -10.160% | 2 | 7,915 | +102.381% |
| 2026-10-02 | 1.8900 | 1.9000 | 1.8400 | 1.8700 | -11.792% | 10 | 7,912 | +81.818% |
| 2026-10-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 10 | 7,912 | +60.377% |
| 2026-09-30 | 2.1900 | 2.2200 | 2.1100 | 2.1500 | -4.018% | 16 | 7,913 | +58.140% |
| 2026-09-29 | 2.0900 | 2.2500 | 2.0900 | 2.2400 | +0.901% | 47 | 7,922 | +51.786% |
| 2026-09-28 | 2.1600 | 2.2900 | 2.1600 | 2.2200 | -12.941% | 55 | 7,922 | +53.153% |
| 2026-09-25 | 2.5800 | 2.6300 | 2.5000 | 2.5500 | -7.273% | 91 | 7,925 | +33.333% |
| 2026-09-24 | 2.7500 | 2.7600 | 2.6900 | 2.7500 | +6.589% | 518 | 7,647 | +23.636% |
| 2026-09-23 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | +7.500% | 2 | 7,646 | +31.783% |
| 2026-09-22 | 2.4300 | 2.4300 | 2.3800 | 2.4000 | -2.439% | 283 | 7,536 | +41.667% |
| 2026-09-21 | 2.6400 | 2.6400 | 2.4600 | 2.4600 | -15.172% | 53 | 7,522 | +38.211% |
| 2026-09-18 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -4.918% | 3 | 7,523 | +17.241% |
| 2026-09-17 | 3.0000 | 3.0800 | 2.9400 | 3.0500 | -12.857% | 127 | 7,531 | +11.475% |
| 2026-09-16 | 3.4500 | 3.6000 | 3.3000 | 3.5000 | -7.895% | 381 | 7,391 | -2.857% |
| 2026-09-15 | 3.7500 | 3.8000 | 3.7300 | 3.8000 | +1.333% | 18 | 7,383 | -10.526% |
| 2026-09-14 | 4.1700 | 4.1700 | 3.7400 | 3.7500 | +13.636% | 522 | 7,312 | -9.333% |
| 2026-09-11 | 3.2400 | 3.3000 | 3.2200 | 3.3000 | -9.589% | 549 | 7,128 | +3.030% |
| 2026-09-10 | 3.5500 | 3.6500 | 3.5200 | 3.6500 | +12.654% | 1,322 | 8,094 | -6.849% |
| 2026-09-09 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +2.857% | 1 | 8,093 | +4.938% |
| 2026-09-08 | 3.0700 | 3.1900 | 3.0100 | 3.1500 | +14.545% | 35 | 8,073 | +7.937% |
| 2026-09-04 | 2.7200 | 2.7500 | 2.6500 | 2.7500 | -3.169% | 12 | 8,074 | +23.636% |
| 2026-09-03 | 2.9600 | 2.9600 | 2.8400 | 2.8400 | -11.250% | 144 | 8,099 | +19.718% |
| 2026-09-02 | 3.1900 | 3.2000 | 3.0000 | 3.2000 | -9.859% | 96 | 8,090 | +6.250% |
| 2026-09-01 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | +4.412% | 12 | 8,088 | -4.225% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.2600 | 3.4000 | -5.556% | 122 | 8,094 | 0.000% |
| 2026-08-28 | 3.0500 | 3.6000 | 3.0000 | 3.6000 | +14.286% | 35 | 8,091 | -5.556% |
| 2026-08-27 | 3.0500 | 3.1500 | 2.7800 | 3.1500 | -30.769% | 479 | 8,048 | +7.937% |
| 2026-08-26 | 4.4500 | 4.5800 | 4.4300 | 4.5500 | +2.247% | 3,226 | 6,363 | -25.275% |
| 2026-08-25 | 4.5300 | 4.5300 | 4.3500 | 4.4500 | -9.553% | 27 | 6,366 | -23.596% |
| 2026-08-24 | 5.1000 | 5.1000 | 4.8000 | 4.9200 | +6.957% | 327 | 6,177 | -30.894% |
| 2026-08-21 | 4.5000 | 4.6000 | 4.4500 | 4.6000 | 0.000% | 67 | 6,141 | -26.087% |
| 2026-08-20 | 4.4700 | 4.6000 | 4.4500 | 4.6000 | +10.312% | 132 | 6,133 | -26.087% |
| 2026-08-19 | 4.3000 | 4.3000 | 4.0600 | 4.1700 | -1.882% | 49 | 6,125 | -18.465% |
| 2026-08-18 | 4.3000 | 4.3600 | 4.2000 | 4.2500 | +13.333% | 418 | 6,065 | -20.000% |
| 2026-08-17 | 3.7700 | 3.7800 | 3.7100 | 3.7500 | -3.846% | 16 | 6,069 | -9.333% |
| 2026-08-14 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | -4.412% | 223 | 5,945 | -12.821% |
| 2026-08-13 | 4.1100 | 4.1100 | 4.0800 | 4.0800 | -2.857% | 6 | 5,948 | -16.667% |
| 2026-08-12 | 4.2500 | 4.2500 | 4.1500 | 4.2000 | -11.579% | 32 | 5,947 | -19.048% |
| 2026-08-11 | 4.7500 | 4.7500 | 4.6000 | 4.7500 | -5.000% | 34 | 5,949 | -28.421% |
| 2026-08-10 | 4.7000 | 5.0500 | 4.7000 | 5.0000 | +5.263% | 356 | 5,609 | -32.000% |
| 2026-08-07 | 4.9900 | 4.9900 | 4.7500 | 4.7500 | -11.215% | 31 | 5,608 | -28.421% |
| 2026-08-06 | 5.0000 | 5.4100 | 5.0000 | 5.3500 | +1.711% | 40 | 5,602 | -36.449% |
| 2026-08-05 | 5.2500 | 5.3400 | 5.2500 | 5.2600 | -12.333% | 6 | 5,602 | -35.361% |
| 2026-08-04 | 6.2000 | 6.2500 | 6.0000 | 6.0000 | -9.774% | 14 | 5,601 | -43.333% |
| 2026-08-03 | 7.7000 | 7.7000 | 6.6000 | 6.6500 | -15.287% | 46 | 5,592 | -48.872% |
| 2026-07-31 | 8.4000 | 8.5000 | 7.7400 | 7.8500 | -7.647% | 370 | 5,570 | -56.688% |
| 2026-07-30 | 8.4500 | 8.8100 | 8.4500 | 8.5000 | -13.706% | 14 | 5,568 | -60.000% |
| 2026-07-29 | 9.3500 | 9.8500 | 8.5500 | 9.8500 | +15.610% | 11 | 5,561 | -65.482% |
| 2026-07-28 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -2.629% | 2 | 5,561 | -60.094% |
| 2026-07-27 | 7.9800 | 8.7500 | 7.9800 | 8.7500 | +17.450% | 12 | 5,559 | -61.143% |
| 2026-07-24 | 7.0000 | 7.4500 | 7.0000 | 7.4500 | +1.223% | 9 | 5,558 | -54.362% |
| 2026-07-23 | 7.3000 | 7.5500 | 7.3000 | 7.3600 | +15.000% | 61 | 5,552 | -53.804% |
| 2026-07-22 | 7.1800 | 7.1800 | 6.3500 | 6.4000 | -15.456% | 130 | 5,547 | -46.875% |
| 2026-07-21 | 7.3000 | 7.6000 | 7.3000 | 7.5700 | +0.665% | 21 | 5,549 | -55.086% |
| 2026-07-20 | 7.7500 | 7.7500 | 7.5200 | 7.5200 | -8.848% | 7 | 5,551 | -54.787% |
| 2026-07-17 | 8.2500 | 8.3000 | 7.9500 | 8.2500 | +7.143% | 12 | 5,551 | -58.788% |
| 2026-07-16 | 7.4300 | 7.7000 | 7.4300 | 7.7000 | +6.944% | 92 | 5,557 | -55.844% |
| 2026-07-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.690% | 1 | 5,556 | -52.778% |
| 2026-07-14 | 7.9400 | 7.9400 | 7.2500 | 7.2500 | -9.375% | 205 | 5,423 | -53.103% |
| 2026-07-13 | 7.3500 | 8.0500 | 7.3500 | 8.0000 | +11.111% | 254 | 5,172 | -57.500% |
| 2026-07-10 | 7.7000 | 7.7000 | 7.2000 | 7.2000 | -10.448% | 9 | 5,178 | -52.778% |
| 2026-07-09 | 8.3500 | 8.4000 | 8.0400 | 8.0400 | +0.500% | 18 | 5,183 | -57.711% |
| 2026-07-08 | 8.2900 | 8.2900 | 8.0000 | 8.0000 | -11.111% | 3 | 5,182 | -57.500% |
| 2026-07-07 | 9.6500 | 9.7000 | 8.7500 | 9.0000 | +1.124% | 108 | 5,179 | -62.222% |
| 2026-07-06 | 9.3500 | 9.4000 | 8.7000 | 8.9000 | -9.645% | 32 | 5,177 | -61.798% |
| 2026-07-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +17.262% | 173 | 5,134 | -65.482% |
| 2026-07-01 | 9.0200 | 9.0200 | 8.4000 | 8.4000 | -1.176% | 4 | 5,134 | -59.524% |
| 2026-06-30 | 8.7000 | 8.7500 | 8.4500 | 8.5000 | -6.593% | 61 | 5,101 | -60.000% |
| 2026-06-29 | 9.1000 | 9.8000 | 8.9500 | 9.1000 | -3.191% | 311 | 4,891 | -62.637% |
| 2026-06-26 | 10.1000 | 10.1000 | 9.2000 | 9.4000 | +0.535% | 649 | 4,344 | -63.830% |
| 2026-06-25 | 9.0000 | 10.0500 | 9.0000 | 9.3500 | +4.469% | 165 | 4,198 | -63.636% |
| 2026-06-24 | 8.8500 | 9.2000 | 8.7000 | 8.9500 | +2.286% | 210 | 4,100 | -62.011% |
| 2026-06-23 | 8.8000 | 8.9000 | 8.4500 | 8.7500 | +14.379% | 149 | 4,039 | -61.143% |
| 2026-06-22 | 7.5000 | 7.7000 | 7.4900 | 7.6500 | -0.649% | 428 | 3,688 | -55.556% |
| 2026-06-18 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -6.440% | 29 | 3,698 | -55.844% |
| 2026-06-17 | 7.9500 | 8.2300 | 7.9500 | 8.2300 | +1.605% | 95 | 3,696 | -58.688% |
| 2026-06-16 | 8.0000 | 8.1000 | 7.8500 | 8.1000 | +4.651% | 147 | 3,661 | -58.025% |
| 2026-06-15 | 8.1600 | 8.1600 | 7.6900 | 7.7400 | -17.219% | 5 | 3,663 | -56.072% |
| 2026-06-12 | 9.3000 | 9.6500 | 9.2900 | 9.3500 | -4.592% | 15 | 3,659 | -63.636% |
| 2026-06-11 | 10.1900 | 10.1900 | 9.8000 | 9.8000 | -7.372% | 2 | 3,659 | -65.306% |
| 2026-06-10 | 9.4500 | 10.5800 | 9.4500 | 10.5800 | +11.018% | 14 | 3,653 | -67.864% |
| 2026-06-09 | 10.3800 | 10.4000 | 9.2500 | 9.5300 | +5.889% | 83 | 3,603 | -64.323% |
| 2026-06-08 | 9.1400 | 9.2500 | 9.0000 | 9.0000 | -7.312% | 5 | 3,602 | -62.222% |
| 2026-06-05 | 8.7000 | 9.7200 | 8.7000 | 9.7100 | +28.609% | 333 | 3,281 | -64.985% |
| 2026-06-04 | 8.2000 | 8.2000 | 7.5500 | 7.5500 | -8.485% | 142 | 3,266 | -54.967% |
| 2026-06-03 | 7.9000 | 8.2500 | 7.8500 | 8.2500 | +8.553% | 11 | 3,259 | -58.788% |
| 2026-06-02 | 7.2000 | 7.6000 | 6.9300 | 7.6000 | +3.401% | 11 | 3,257 | -55.263% |
| 2026-06-01 | 8.0000 | 8.0000 | 7.3000 | 7.3500 | -11.976% | 8 | 3,258 | -53.741% |
| 2026-05-29 | 7.9000 | 8.3500 | 7.9000 | 8.3500 | +2.203% | 28 | 3,272 | -59.281% |
| 2026-05-28 | 8.2000 | 8.3500 | 8.1700 | 8.1700 | -3.882% | 83 | 3,270 | -58.384% |
| 2026-05-27 | 8.9000 | 9.1500 | 8.5000 | 8.5000 | -1.163% | 83 | 3,239 | -60.000% |
| 2026-05-26 | 8.3000 | 8.6000 | 8.3000 | 8.6000 | +3.365% | 53 | 3,189 | -60.465% |
| 2026-05-22 | 8.0700 | 8.3200 | 8.0700 | 8.3200 | +5.450% | 6 | 3,190 | -59.135% |
| 2026-05-21 | 7.7000 | 7.9000 | 7.7000 | 7.8900 | +3.137% | 4 | 3,187 | -56.907% |
| 2026-05-20 | 8.1200 | 8.3000 | 7.4300 | 7.6500 | -6.821% | 251 | 3,183 | -55.556% |
| 2026-05-19 | 8.0000 | 8.2100 | 8.0000 | 8.2100 | -1.322% | 275 | 3,163 | -58.587% |
| 2026-05-18 | 8.3500 | 8.8000 | 8.2000 | 8.3200 | -0.359% | 526 | 3,023 | -59.135% |
| 2026-05-15 | 8.1400 | 8.3500 | 8.0300 | 8.3500 | +13.144% | 325 | 2,977 | -59.281% |
| 2026-05-14 | 7.6200 | 7.6200 | 7.3200 | 7.3800 | -7.519% | 470 | 3,044 | -53.930% |
| 2026-05-13 | 7.9500 | 8.1100 | 7.8600 | 7.9800 | -5.896% | 171 | 3,075 | -57.393% |
| 2026-05-12 | 8.6500 | 8.7900 | 8.3200 | 8.4800 | -0.703% | 164 | 3,067 | -59.906% |
| 2026-05-11 | 8.6900 | 8.6900 | 8.3700 | 8.5400 | -6.667% | 216 | 3,095 | -60.187% |
| 2026-05-08 | 9.0600 | 9.1500 | 8.9500 | 9.1500 | -4.687% | 100 | 3,099 | -62.842% |
| 2026-05-07 | 10.1300 | 10.1300 | 9.5600 | 9.6000 | -4.950% | 106 | 3,023 | -64.583% |
| 2026-05-06 | 10.7000 | 10.8000 | 10.1000 | 10.1000 | -10.777% | 147 | 2,964 | -66.337% |
| 2026-05-05 | 10.9500 | 11.4600 | 10.9500 | 11.3200 | -2.414% | 7 | 2,964 | -69.965% |
| 2026-05-04 | 11.2500 | 11.9500 | 11.2500 | 11.6000 | +1.310% | 58 | 2,922 | -70.690% |
| 2026-05-01 | 11.4800 | 11.7000 | 11.3000 | 11.4500 | -0.435% | 84 | 2,855 | -70.306% |
| 2026-04-30 | 10.7600 | 11.6000 | 10.7600 | 11.5000 | +12.305% | 36 | 2,841 | -70.435% |
| 2026-04-29 | 9.8200 | 10.2400 | 9.8200 | 10.2400 | +6.667% | 11 | 2,841 | -66.797% |
| 2026-04-28 | 10.2700 | 10.3700 | 9.6000 | 9.6000 | +3.784% | 37 | 2,832 | -64.583% |
| 2026-04-27 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | -9.756% | 110 | 2,818 | -63.243% |
| 2026-04-24 | 11.0000 | 11.0000 | 10.1000 | 10.2500 | -10.947% | 58 | 2,731 | -66.829% |
| 2026-04-23 | 10.9100 | 11.5100 | 10.9100 | 11.5100 | +4.541% | 254 | 2,725 | -70.460% |
| 2026-04-22 | 11.0000 | 11.0100 | 10.9500 | 11.0100 | -1.256% | 3 | 2,535 | -69.119% |
| 2026-04-21 | 11.0500 | 11.2500 | 11.0500 | 11.1500 | +0.814% | 17 | 2,526 | -69.507% |
| 2026-04-20 | 11.3200 | 11.3500 | 11.0600 | 11.0600 | -0.807% | 75 | 2,526 | -69.259% |
| 2026-04-17 | 11.1300 | 11.1500 | 10.9500 | 11.1500 | -4.701% | 48 | 2,515 | -69.507% |
| 2026-04-16 | 11.7300 | 11.7300 | 11.7000 | 11.7000 | 0.000% | 4 | 2,473 | -70.940% |
| 2026-04-15 | 11.1500 | 11.7000 | 11.1400 | 11.7000 | -0.171% | 8 | 2,470 | -70.940% |
| 2026-04-14 | 12.5600 | 12.5600 | 11.7200 | 11.7200 | -12.012% | 64 | 2,475 | -70.990% |
| 2026-04-13 | 13.6000 | 13.6000 | 13.2700 | 13.3200 | -0.967% | 125 | 2,466 | -74.474% |
| 2026-04-10 | 14.0000 | 14.0000 | 13.0500 | 13.4500 | -6.662% | 132 | 2,486 | -74.721% |
| 2026-04-09 | 14.6500 | 14.8000 | 14.2800 | 14.4100 | -3.093% | 141 | 2,459 | -76.405% |
| 2026-04-08 | 14.6000 | 14.9500 | 14.6000 | 14.8700 | -11.855% | 5 | 2,387 | -77.135% |
| 2026-04-07 | 16.9500 | 17.2500 | 16.8700 | 16.8700 | +1.321% | 33 | 2,388 | -79.846% |
| 2026-04-06 | 16.9000 | 16.9000 | 16.6200 | 16.6500 | -2.231% | 341 | 2,385 | -79.580% |
| 2026-04-02 | 18.4000 | 18.4000 | 17.0300 | 17.0300 | -1.561% | 13 | 2,280 | -80.035% |
| 2026-04-01 | 16.6300 | 17.3000 | 16.6300 | 17.3000 | -1.593% | 13 | 2,280 | -80.347% |
| 2026-03-31 | 19.4300 | 19.4300 | 17.5800 | 17.5800 | -16.879% | 47 | 2,285 | -80.660% |
| 2026-03-30 | 19.9000 | 21.1700 | 19.9000 | 21.1500 | +2.174% | 21 | 2,283 | -83.924% |
| 2026-03-27 | 19.9000 | 20.7300 | 19.9000 | 20.7000 | +8.947% | 326 | 2,272 | -83.575% |
| 2026-03-26 | 17.5500 | 19.0000 | 17.5500 | 19.0000 | +11.896% | 972 | 2,250 | -82.105% |
| 2026-03-25 | 16.4500 | 16.9800 | 16.3000 | 16.9800 | -4.284% | 15 | 1,305 | -79.976% |
| 2026-03-24 | 18.0000 | 18.1000 | 17.6000 | 17.7400 | +0.339% | 32 | 1,301 | -80.834% |
| 2026-03-23 | 17.5000 | 17.6800 | 17.2500 | 17.6800 | -8.156% | 31 | 1,298 | -80.769% |
| 2026-03-20 | 18.6200 | 19.2500 | 18.3500 | 19.2500 | +8.757% | 170 | 1,286 | -82.338% |
| 2026-03-19 | 17.8500 | 17.9000 | 17.7000 | 17.7000 | +3.207% | 244 | 1,224 | -80.791% |
| 2026-03-18 | 16.8700 | 17.1500 | 16.6500 | 17.1500 | +0.587% | 47 | 1,050 | -80.175% |
| 2026-03-17 | 17.1500 | 17.1500 | 16.7000 | 17.0500 | +1.187% | 77 | 1,012 | -80.059% |
| 2026-03-16 | 16.8300 | 17.0900 | 16.8300 | 16.8500 | -8.771% | 75 | 953 | -79.822% |
| 2026-03-13 | 17.3100 | 18.6000 | 17.3100 | 18.4700 | +3.184% | 70 | 915 | -81.592% |
| 2026-03-12 | 17.7500 | 18.1000 | 17.4500 | 17.9000 | +4.678% | 71 | 903 | -81.006% |
| 2026-03-11 | 16.6000 | 17.1000 | 16.6000 | 17.1000 | -0.870% | 68 | 864 | -80.117% |
| 2026-03-10 | 16.5300 | 17.2500 | 16.5300 | 17.2500 | -4.432% | 259 | 815 | -80.290% |
| 2026-03-09 | 20.3500 | 20.5500 | 18.0500 | 18.0500 | -11.951% | 68 | 797 | -81.163% |
| 2026-03-06 | 18.4500 | 20.5000 | 18.0500 | 20.5000 | +11.900% | 355 | 795 | -83.415% |
| 2026-03-05 | 18.1500 | 19.4500 | 18.0000 | 18.3200 | +2.921% | 60 | 557 | -81.441% |
| 2026-03-04 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -6.365% | 2 | 509 | -80.899% |
| 2026-03-03 | 19.3500 | 19.3700 | 19.0100 | 19.0100 | +4.796% | 8 | 507 | -82.115% |
| 2026-03-02 | 20.6500 | 20.6500 | 18.1400 | 18.1400 | -10.816% | 5 | 504 | -81.257% |
| 2026-02-27 | 19.3000 | 20.3400 | 18.7500 | 20.3400 | +12.128% | 80 | 503 | -83.284% |
| 2026-02-26 | 16.7000 | 18.1400 | 16.7000 | 18.1400 | +13.022% | 100 | 450 | -81.257% |
| 2026-02-25 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -6.523% | 1 | 424 | -78.816% |
| 2026-02-24 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +1.000% | 5 | 424 | -80.198% |
| 2026-02-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.009% | 1 | 421 | -80.000% |
| 2026-02-20 | 17.7200 | 17.7200 | 17.7100 | 17.7100 | +2.252% | 51 | 420 | -80.802% |
| 2026-02-18 | 17.1500 | 17.3200 | 17.1500 | 17.3200 | -12.702% | 10 | 369 | -80.370% |
| 2026-02-17 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +5.532% | 2 | 360 | -82.863% |
| 2026-02-13 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +7.245% | 10 | 358 | -81.915% |
| 2026-02-10 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +2.455% | 10 | 358 | -80.605% |
| 2026-02-09 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -7.514% | 12 | 348 | -80.129% |
| 2026-02-06 | 19.3000 | 19.3000 | 18.5000 | 18.5000 | -11.271% | 24 | 336 | -81.622% |
| 2026-02-05 | 22.1500 | 22.2000 | 20.8500 | 20.8500 | -0.239% | 5 | 320 | -83.693% |
| 2026-02-04 | 21.9500 | 21.9500 | 20.8000 | 20.9000 | 0.000% | 317 | 317 | -83.732% |