NVDA270319P00150000
NVDA Mar 19 2027 150.00 Put
optionOPRA
EODOct 23, 2026
2.84USD-2.069%(-0.06)115Vol30,496OI
NVDA270319P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.8700 | 2.8700 | 2.7000 | 2.8400 | -2.069% | 115 | 30,450 | 0.000% |
| 2026-10-22 | 2.1100 | 2.9000 | 2.1100 | 2.9000 | +48.718% | 575 | 30,368 | -2.069% |
| 2026-10-21 | 2.0100 | 2.0500 | 1.9100 | 1.9500 | -13.333% | 175 | 29,415 | +45.641% |
| 2026-10-20 | 2.3200 | 2.3300 | 2.2300 | 2.2500 | +5.140% | 3,912 | 28,766 | +26.222% |
| 2026-10-19 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -19.245% | 10 | 28,776 | +32.710% |
| 2026-10-16 | 2.2500 | 2.7000 | 2.1800 | 2.6500 | +19.369% | 485 | 28,762 | +7.170% |
| 2026-10-15 | 2.5500 | 2.6700 | 2.2000 | 2.2200 | +6.731% | 1,381 | 28,157 | +27.928% |
| 2026-10-14 | 1.6900 | 2.1500 | 1.5600 | 2.0800 | +29.193% | 1,767 | 28,647 | +36.538% |
| 2026-10-13 | 1.6500 | 1.7500 | 1.6100 | 1.6100 | -4.167% | 219 | 28,729 | +76.398% |
| 2026-10-12 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | +5.000% | 50 | 28,737 | +69.048% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.4700 | 1.6000 | 0.000% | 606 | 28,321 | +77.500% |
| 2026-10-08 | 1.4500 | 1.6000 | 1.3000 | 1.6000 | +15.942% | 100 | 28,253 | +77.500% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.3700 | 1.3800 | +7.812% | 41 | 28,239 | +105.797% |
| 2026-10-06 | 1.2500 | 1.3000 | 1.2400 | 1.2800 | -4.478% | 59 | 28,236 | +121.875% |
| 2026-10-05 | 1.5400 | 1.5400 | 1.3300 | 1.3400 | -15.190% | 96 | 28,289 | +111.940% |
| 2026-10-02 | 1.6300 | 1.6300 | 1.5000 | 1.5800 | -14.595% | 137 | 28,217 | +79.747% |
| 2026-10-01 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -1.596% | 2 | 28,215 | +53.514% |
| 2026-09-30 | 1.8100 | 2.0100 | 1.7700 | 1.8800 | -3.093% | 52 | 28,214 | +51.064% |
| 2026-09-29 | 1.8500 | 1.9400 | 1.7500 | 1.9400 | -1.020% | 88 | 28,173 | +46.392% |
| 2026-09-28 | 1.9300 | 1.9600 | 1.8200 | 1.9600 | -9.259% | 70 | 28,175 | +44.898% |
| 2026-09-25 | 2.1900 | 2.2500 | 2.1200 | 2.1600 | -3.139% | 103 | 28,154 | +31.481% |
| 2026-09-24 | 2.3300 | 2.3300 | 2.1900 | 2.2300 | +3.241% | 44 | 28,174 | +27.354% |
| 2026-09-23 | 2.1500 | 2.1800 | 2.1000 | 2.1600 | +3.349% | 250 | 28,247 | +31.481% |
| 2026-09-22 | 1.9800 | 2.0900 | 1.9800 | 2.0900 | +2.451% | 270 | 28,450 | +35.885% |
| 2026-09-21 | 2.2400 | 2.2400 | 2.0400 | 2.0400 | -13.191% | 84 | 28,457 | +39.216% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -8.915% | 6,057 | 29,936 | +20.851% |
| 2026-09-17 | 2.5300 | 2.5800 | 2.4700 | 2.5800 | -13.712% | 13 | 29,939 | +10.078% |
| 2026-09-16 | 2.9500 | 3.0000 | 2.7100 | 2.9900 | -3.548% | 3,359 | 27,759 | -5.017% |
| 2026-09-15 | 3.0900 | 3.1400 | 3.0500 | 3.1000 | -1.587% | 130 | 27,816 | -8.387% |
| 2026-09-14 | 3.3000 | 3.5200 | 3.1000 | 3.1500 | +15.385% | 102 | 27,806 | -9.841% |
| 2026-09-11 | 3.0000 | 3.0000 | 2.7000 | 2.7300 | -9.000% | 15 | 27,801 | +4.029% |
| 2026-09-10 | 2.8000 | 3.1000 | 2.8000 | 3.0000 | +9.489% | 1,553 | 29,127 | -5.333% |
| 2026-09-09 | 2.6900 | 2.7600 | 2.6700 | 2.7400 | +1.859% | 127 | 29,126 | +3.650% |
| 2026-09-08 | 2.4000 | 2.6900 | 2.3500 | 2.6900 | +12.083% | 240 | 29,280 | +5.576% |
| 2026-09-04 | 2.3200 | 2.5000 | 2.2400 | 2.4000 | -0.826% | 109 | 29,280 | +18.333% |
| 2026-09-03 | 2.4900 | 2.5200 | 2.4200 | 2.4200 | -8.679% | 158 | 29,277 | +17.355% |
| 2026-09-02 | 2.7800 | 2.7800 | 2.5300 | 2.6500 | -10.169% | 312 | 29,241 | +7.170% |
| 2026-09-01 | 3.0000 | 3.0500 | 2.7600 | 2.9500 | +7.273% | 422 | 29,125 | -3.729% |
| 2026-08-31 | 3.0000 | 3.0000 | 2.6900 | 2.7500 | -12.141% | 173 | 29,003 | +3.273% |
| 2026-08-28 | 2.5800 | 3.1300 | 2.5500 | 3.1300 | +22.745% | 161 | 29,021 | -9.265% |
| 2026-08-27 | 2.7100 | 2.7700 | 2.3200 | 2.5500 | -33.594% | 1,675 | 28,450 | +11.373% |
| 2026-08-26 | 3.8300 | 3.8400 | 3.6800 | 3.8400 | +5.205% | 2,722 | 26,853 | -26.042% |
| 2026-08-25 | 4.0000 | 4.0000 | 3.5800 | 3.6500 | -13.095% | 69 | 26,849 | -22.192% |
| 2026-08-24 | 3.9200 | 4.3500 | 3.9000 | 4.2000 | +6.870% | 250 | 26,844 | -32.381% |
| 2026-08-21 | 3.7600 | 3.9500 | 3.7600 | 3.9300 | +2.078% | 314 | 26,813 | -27.735% |
| 2026-08-20 | 3.7200 | 3.8800 | 3.7000 | 3.8500 | +8.451% | 32 | 26,813 | -26.234% |
| 2026-08-19 | 3.7000 | 3.7000 | 3.5000 | 3.5500 | -2.740% | 285 | 26,877 | -20.000% |
| 2026-08-18 | 3.6700 | 3.6700 | 3.5800 | 3.6500 | +13.003% | 840 | 26,463 | -22.192% |
| 2026-08-17 | 3.2000 | 3.2900 | 3.1000 | 3.2300 | -2.417% | 156 | 26,479 | -12.074% |
| 2026-08-14 | 3.4000 | 3.4000 | 3.3100 | 3.3100 | -3.779% | 34 | 26,484 | -14.199% |
| 2026-08-13 | 3.5000 | 3.6000 | 3.4000 | 3.4400 | -6.267% | 35 | 26,482 | -17.442% |
| 2026-08-12 | 3.7400 | 3.7400 | 3.5300 | 3.6700 | -8.479% | 95 | 26,481 | -22.616% |
| 2026-08-11 | 4.1200 | 4.1200 | 3.9400 | 4.0100 | -5.647% | 26 | 26,481 | -29.177% |
| 2026-08-10 | 3.9800 | 4.4300 | 3.9800 | 4.2500 | +6.250% | 30 | 26,467 | -33.176% |
| 2026-08-07 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -12.854% | 1,014 | 26,169 | -29.000% |
| 2026-08-06 | 4.3500 | 4.7000 | 4.3000 | 4.5900 | +4.318% | 4,473 | 27,450 | -38.126% |
| 2026-08-05 | 4.5800 | 4.7000 | 4.4000 | 4.4000 | -14.397% | 1,433 | 27,815 | -35.455% |
| 2026-08-04 | 5.3500 | 5.4000 | 5.1200 | 5.1400 | -9.825% | 58 | 27,558 | -44.747% |
| 2026-08-03 | 6.0400 | 6.0400 | 5.5800 | 5.7000 | -9.236% | 354 | 27,756 | -50.175% |
| 2026-07-31 | 6.9000 | 7.3000 | 6.2500 | 6.2800 | -16.489% | 2,394 | 25,635 | -54.777% |
| 2026-07-30 | 7.9000 | 7.9500 | 7.2900 | 7.5200 | -10.900% | 206 | 25,594 | -62.234% |
| 2026-07-29 | 7.9000 | 8.4400 | 7.8000 | 8.4400 | +17.222% | 30 | 25,588 | -66.351% |
| 2026-07-28 | 7.9000 | 7.9000 | 7.2000 | 7.2000 | -3.872% | 552 | 25,288 | -60.556% |
| 2026-07-27 | 6.6500 | 7.9000 | 6.6500 | 7.4900 | +17.031% | 134 | 25,306 | -62.083% |
| 2026-07-24 | 6.4000 | 6.5200 | 5.8000 | 6.4000 | -1.538% | 136 | 25,303 | -55.625% |
| 2026-07-23 | 6.1300 | 6.5000 | 6.1000 | 6.5000 | +14.035% | 112 | 25,335 | -56.308% |
| 2026-07-22 | 6.1500 | 6.1500 | 5.4500 | 5.7000 | -8.507% | 59 | 25,345 | -50.175% |
| 2026-07-21 | 6.5300 | 6.5300 | 6.2300 | 6.2300 | -4.740% | 33 | 25,339 | -54.414% |
| 2026-07-20 | 6.5000 | 6.5700 | 6.5000 | 6.5400 | -9.167% | 14 | 25,345 | -56.575% |
| 2026-07-17 | 7.6000 | 7.7500 | 6.8400 | 7.2000 | +10.769% | 111 | 25,327 | -60.556% |
| 2026-07-16 | 6.3900 | 6.6000 | 6.3300 | 6.5000 | +8.333% | 241 | 25,222 | -56.308% |
| 2026-07-15 | 5.9200 | 6.5400 | 5.8700 | 6.0000 | +0.840% | 46 | 25,212 | -52.667% |
| 2026-07-14 | 6.7000 | 6.7000 | 5.9500 | 5.9500 | -13.139% | 25 | 25,216 | -52.269% |
| 2026-07-13 | 6.3900 | 6.8500 | 6.3900 | 6.8500 | +11.928% | 22 | 25,216 | -58.540% |
| 2026-07-10 | 6.5800 | 6.6400 | 6.1200 | 6.1200 | -10.657% | 106 | 25,227 | -53.595% |
| 2026-07-09 | 7.1600 | 7.1700 | 6.8500 | 6.8500 | -0.725% | 702 | 25,478 | -58.540% |
| 2026-07-08 | 7.3800 | 7.7000 | 6.9000 | 6.9000 | -13.208% | 31 | 25,478 | -58.841% |
| 2026-07-07 | 8.3000 | 8.4000 | 7.3000 | 7.9500 | +6.000% | 80 | 25,433 | -64.277% |
| 2026-07-06 | 8.0300 | 8.0300 | 7.4500 | 7.5000 | -9.420% | 180 | 25,267 | -62.133% |
| 2026-07-02 | 7.5500 | 8.5000 | 7.5500 | 8.2800 | +9.235% | 189 | 25,116 | -65.700% |
| 2026-07-01 | 8.1000 | 8.1500 | 7.5000 | 7.5800 | +5.278% | 893 | 24,369 | -62.533% |
| 2026-06-30 | 7.5000 | 7.5200 | 7.2000 | 7.2000 | -9.434% | 159 | 24,281 | -60.556% |
| 2026-06-29 | 7.7500 | 8.4700 | 7.7500 | 7.9500 | -6.360% | 748 | 23,804 | -64.277% |
| 2026-06-26 | 8.6300 | 8.6300 | 7.8900 | 8.4900 | +1.677% | 543 | 23,352 | -66.549% |
| 2026-06-25 | 8.0500 | 8.7700 | 8.0500 | 8.3500 | +4.899% | 109 | 23,267 | -65.988% |
| 2026-06-24 | 7.5500 | 7.9600 | 7.3100 | 7.9600 | +6.133% | 310 | 23,147 | -64.322% |
| 2026-06-23 | 7.9000 | 7.9000 | 7.3000 | 7.5000 | +12.275% | 220 | 23,057 | -62.133% |
| 2026-06-22 | 6.8400 | 6.8500 | 6.3500 | 6.6800 | -0.149% | 312 | 22,862 | -57.485% |
| 2026-06-18 | 6.9500 | 7.0000 | 6.6900 | 6.6900 | -11.391% | 36 | 22,873 | -57.549% |
| 2026-06-17 | 7.0000 | 7.5500 | 6.9000 | 7.5500 | +8.166% | 210 | 22,814 | -62.384% |
| 2026-06-16 | 6.9000 | 6.9800 | 6.8400 | 6.9800 | +4.962% | 149 | 22,729 | -59.312% |
| 2026-06-15 | 7.0300 | 7.1000 | 6.6500 | 6.6500 | -17.901% | 33 | 22,745 | -57.293% |
| 2026-06-12 | 8.3000 | 8.4000 | 8.0000 | 8.1000 | -2.410% | 763 | 21,994 | -64.938% |
| 2026-06-11 | 8.5500 | 8.9500 | 8.2000 | 8.3000 | -7.778% | 591 | 22,022 | -65.783% |
| 2026-06-10 | 8.2300 | 9.0000 | 8.2200 | 9.0000 | +11.111% | 225 | 22,010 | -68.444% |
| 2026-06-09 | 8.1000 | 9.1500 | 8.1000 | 8.1000 | +0.621% | 352 | 22,001 | -64.938% |
| 2026-06-08 | 8.1500 | 8.1500 | 7.7500 | 8.0500 | -4.734% | 129 | 21,967 | -64.720% |
| 2026-06-05 | 7.2000 | 8.6100 | 7.2000 | 8.4500 | +28.225% | 354 | 21,964 | -66.391% |
| 2026-06-04 | 7.4500 | 7.4500 | 6.5000 | 6.5900 | -9.103% | 33 | 21,969 | -56.904% |
| 2026-06-03 | 6.9000 | 7.3000 | 6.9000 | 7.2500 | +9.848% | 49 | 21,959 | -60.828% |
| 2026-06-02 | 6.2100 | 6.6500 | 6.1000 | 6.6000 | +3.937% | 340 | 21,913 | -56.970% |
| 2026-06-01 | 7.3500 | 7.3500 | 6.3500 | 6.3500 | -16.447% | 537 | 21,532 | -55.276% |
| 2026-05-29 | 6.9500 | 7.6000 | 6.8300 | 7.6000 | +7.042% | 37 | 21,537 | -62.632% |
| 2026-05-28 | 7.3000 | 7.3500 | 7.0000 | 7.1000 | -3.401% | 172 | 21,415 | -60.000% |
| 2026-05-27 | 7.5000 | 8.0000 | 7.3000 | 7.3500 | -2.000% | 111 | 21,392 | -61.361% |
| 2026-05-26 | 7.3500 | 7.5500 | 7.1500 | 7.5000 | +2.041% | 1,146 | 21,421 | -62.133% |
| 2026-05-22 | 7.0000 | 7.3500 | 6.8800 | 7.3500 | +6.214% | 53 | 21,401 | -61.361% |
| 2026-05-21 | 6.6900 | 7.1000 | 6.6000 | 6.9200 | +2.216% | 363 | 21,383 | -58.960% |
| 2026-05-20 | 7.1000 | 7.2500 | 6.5000 | 6.7700 | -5.710% | 159 | 21,451 | -58.050% |
| 2026-05-19 | 7.3500 | 7.6000 | 7.1100 | 7.1800 | -1.644% | 416 | 21,428 | -60.446% |
| 2026-05-18 | 7.6000 | 7.8000 | 7.2500 | 7.3000 | -2.013% | 321 | 21,385 | -61.096% |
| 2026-05-15 | 7.2500 | 7.4500 | 7.0000 | 7.4500 | +14.615% | 442 | 21,356 | -61.879% |
| 2026-05-14 | 6.7000 | 6.7000 | 6.4600 | 6.5000 | -8.192% | 354 | 21,361 | -56.308% |
| 2026-05-13 | 7.0000 | 7.2500 | 6.8900 | 7.0800 | -4.839% | 742 | 21,347 | -59.887% |
| 2026-05-12 | 7.6000 | 8.0000 | 7.2600 | 7.4400 | -0.535% | 382 | 21,227 | -61.828% |
| 2026-05-11 | 7.6000 | 7.8800 | 7.3000 | 7.4800 | -7.081% | 699 | 20,876 | -62.032% |
| 2026-05-08 | 8.1800 | 8.1800 | 7.8500 | 8.0500 | -3.593% | 472 | 20,892 | -64.720% |
| 2026-05-07 | 9.0500 | 9.1000 | 8.3000 | 8.3500 | -5.650% | 200 | 20,884 | -65.988% |
| 2026-05-06 | 9.5200 | 9.5200 | 8.8500 | 8.8500 | -12.376% | 149 | 20,890 | -67.910% |
| 2026-05-05 | 9.7000 | 10.1500 | 9.6500 | 10.1000 | +1.000% | 97 | 20,885 | -71.881% |
| 2026-05-04 | 9.9000 | 10.7000 | 9.9000 | 10.0000 | -2.439% | 120 | 20,790 | -71.600% |
| 2026-05-01 | 10.0000 | 10.4500 | 9.9000 | 10.2500 | +0.490% | 853 | 20,075 | -72.293% |
| 2026-04-30 | 9.0500 | 10.5000 | 9.0500 | 10.2000 | +13.966% | 941 | 19,354 | -72.157% |
| 2026-04-29 | 8.7200 | 9.0700 | 8.5500 | 8.9500 | +3.468% | 109 | 19,354 | -68.268% |
| 2026-04-28 | 8.7000 | 9.1000 | 8.6500 | 8.6500 | +6.135% | 480 | 19,331 | -67.168% |
| 2026-04-27 | 8.8000 | 9.0000 | 8.1000 | 8.1500 | -9.745% | 292 | 19,685 | -65.153% |
| 2026-04-24 | 9.6500 | 9.6500 | 9.0300 | 9.0300 | -10.149% | 1,282 | 19,511 | -68.549% |
| 2026-04-23 | 9.7500 | 10.2500 | 9.7500 | 10.0500 | +4.361% | 32 | 19,719 | -71.741% |
| 2026-04-22 | 9.8700 | 9.9300 | 9.5000 | 9.6300 | -2.727% | 22 | 19,704 | -70.509% |
| 2026-04-21 | 9.7000 | 10.0000 | 9.7000 | 9.9000 | +1.852% | 167 | 19,675 | -71.313% |
| 2026-04-20 | 9.9100 | 10.1100 | 9.7200 | 9.7200 | -0.308% | 130 | 19,675 | -70.782% |
| 2026-04-17 | 9.9000 | 9.9800 | 9.7000 | 9.7500 | -5.797% | 1,186 | 19,603 | -70.872% |
| 2026-04-16 | 10.3600 | 10.4600 | 10.2500 | 10.3500 | +0.583% | 70 | 18,519 | -72.560% |
| 2026-04-15 | 10.0500 | 10.4300 | 9.7900 | 10.2900 | -0.771% | 46 | 18,476 | -72.400% |
| 2026-04-14 | 10.9500 | 11.0900 | 10.3500 | 10.3700 | -11.368% | 51 | 18,449 | -72.613% |
| 2026-04-13 | 12.0000 | 12.2700 | 11.7000 | 11.7000 | -1.515% | 18 | 18,461 | -75.726% |
| 2026-04-10 | 12.0000 | 12.0000 | 11.5800 | 11.8800 | -4.960% | 25 | 18,466 | -76.094% |
| 2026-04-09 | 13.1400 | 13.1400 | 12.4800 | 12.5000 | -4.943% | 2,785 | 18,475 | -77.280% |
| 2026-04-08 | 12.5100 | 13.3000 | 12.5000 | 13.1500 | -9.622% | 163 | 15,831 | -78.403% |
| 2026-04-07 | 15.0000 | 15.6000 | 14.5500 | 14.5500 | -1.556% | 89 | 15,814 | -80.481% |
| 2026-04-06 | 14.8700 | 15.0500 | 14.7500 | 14.7800 | -1.467% | 74 | 15,782 | -80.785% |
| 2026-04-02 | 15.8000 | 15.8000 | 15.0000 | 15.0000 | -2.913% | 88 | 15,729 | -81.067% |
| 2026-04-01 | 15.0500 | 15.4500 | 14.7000 | 15.4500 | -3.135% | 56 | 15,729 | -81.618% |
| 2026-03-31 | 17.6500 | 17.7000 | 15.9500 | 15.9500 | -15.698% | 3,095 | 15,756 | -82.194% |
| 2026-03-30 | 18.0000 | 19.1500 | 18.0000 | 18.9200 | +2.826% | 211 | 14,846 | -84.989% |
| 2026-03-27 | 17.7000 | 18.6400 | 17.5500 | 18.4000 | +7.289% | 835 | 14,718 | -84.565% |
| 2026-03-26 | 15.7300 | 17.1500 | 15.7300 | 17.1500 | +12.092% | 378 | 13,899 | -83.440% |
| 2026-03-25 | 15.0500 | 15.3000 | 14.5800 | 15.3000 | -4.673% | 26 | 13,632 | -81.438% |
| 2026-03-24 | 16.2500 | 16.2500 | 15.6000 | 16.0500 | +1.262% | 7,144 | 13,623 | -82.305% |
| 2026-03-23 | 15.8500 | 16.2500 | 15.4400 | 15.8500 | -8.382% | 217 | 6,585 | -82.082% |
| 2026-03-20 | 16.3000 | 17.4400 | 16.3000 | 17.3000 | +9.148% | 694 | 6,384 | -83.584% |
| 2026-03-19 | 16.3800 | 16.3800 | 15.5500 | 15.8500 | +3.257% | 586 | 5,962 | -82.082% |
| 2026-03-18 | 14.9500 | 15.3500 | 14.9500 | 15.3500 | +0.656% | 239 | 5,855 | -81.498% |
| 2026-03-17 | 15.2000 | 15.2500 | 15.0000 | 15.2500 | -0.845% | 68 | 5,649 | -81.377% |
| 2026-03-16 | 15.2900 | 15.4500 | 14.4500 | 15.3800 | -7.349% | 421 | 5,604 | -81.534% |
| 2026-03-13 | 16.6600 | 16.6600 | 16.4500 | 16.6000 | +3.234% | 4 | 5,473 | -82.892% |
| 2026-03-12 | 15.9000 | 16.1000 | 15.6500 | 16.0800 | +5.650% | 824 | 5,470 | -82.338% |
| 2026-03-11 | 15.2500 | 15.2500 | 14.9700 | 15.2200 | -1.489% | 13 | 5,060 | -81.340% |
| 2026-03-10 | 15.6500 | 15.7500 | 14.8500 | 15.4500 | -3.135% | 130 | 5,050 | -81.618% |
| 2026-03-09 | 18.3500 | 18.3500 | 15.9500 | 15.9500 | -12.794% | 2,596 | 5,013 | -82.194% |
| 2026-03-06 | 16.7500 | 18.2900 | 16.4000 | 18.2900 | +5.115% | 35 | 2,470 | -84.472% |
| 2026-03-05 | 16.5600 | 17.4000 | 16.5600 | 17.4000 | +6.098% | 2 | 2,438 | -83.678% |
| 2026-03-04 | 16.4500 | 16.4500 | 15.8900 | 16.4000 | -4.540% | 592 | 2,436 | -82.683% |
| 2026-03-03 | 17.4500 | 18.0000 | 16.8500 | 17.1800 | +5.076% | 581 | 2,362 | -83.469% |
| 2026-03-02 | 17.6000 | 17.6000 | 16.3500 | 16.3500 | -9.418% | 16 | 1,785 | -82.630% |
| 2026-02-27 | 17.0600 | 18.1000 | 16.8500 | 18.0500 | +11.077% | 30 | 1,772 | -84.266% |
| 2026-02-26 | 14.7500 | 16.4000 | 14.7500 | 16.2500 | +15.248% | 155 | 1,752 | -82.523% |
| 2026-02-25 | 14.8000 | 14.8000 | 14.0400 | 14.1000 | -7.053% | 86 | 1,645 | -79.858% |
| 2026-02-24 | 15.7500 | 16.5500 | 15.1500 | 15.1700 | -3.191% | 276 | 1,645 | -81.279% |
| 2026-02-23 | 15.4600 | 16.1000 | 15.4100 | 15.6700 | -1.879% | 36 | 1,492 | -81.876% |
| 2026-02-20 | 16.1000 | 16.1000 | 15.6000 | 15.9700 | -3.505% | 88 | 1,475 | -82.217% |
| 2026-02-19 | 16.5500 | 16.6100 | 16.5500 | 16.5500 | +2.795% | 252 | 1,400 | -82.840% |
| 2026-02-18 | 15.6900 | 16.1800 | 15.4300 | 16.1000 | -2.601% | 94 | 1,148 | -82.360% |
| 2026-02-17 | 17.3800 | 18.2800 | 16.1300 | 16.5300 | -0.840% | 588 | 1,103 | -82.819% |
| 2026-02-13 | 17.6000 | 17.6300 | 16.6100 | 16.6700 | -0.478% | 365 | 274 | -82.963% |
| 2026-02-12 | 15.5000 | 16.7500 | 15.5000 | 16.7500 | +9.477% | 202 | 274 | -83.045% |
| 2026-02-11 | 15.8500 | 15.8500 | 15.3000 | 15.3000 | -4.075% | 27 | 129 | -81.438% |
| 2026-02-10 | 15.9500 | 16.1000 | 15.9500 | 15.9500 | +3.841% | 3 | 104 | -82.194% |
| 2026-02-09 | 15.8000 | 15.8000 | 15.3600 | 15.3600 | -7.858% | 77 | 103 | -81.510% |
| 2026-02-06 | 16.6500 | 16.6700 | 16.6500 | 16.6700 | -10.376% | 30 | 50 | -82.963% |
| 2026-02-05 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -2.872% | 1 | 20 | -84.731% |
| 2026-02-04 | 19.3800 | 20.0000 | 18.7500 | 19.1500 | 0.000% | 19 | 19 | -85.170% |