NVDA270319P00140000
NVDA Mar 19 2027 140.00 Put
optionOPRA
EODOct 23, 2026
1.95USD-2.500%(-0.05)30Vol19,043OI
NVDA270319P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9200 | 1.9600 | 1.9000 | 1.9500 | -2.500% | 30 | 19,027 | 0.000% |
| 2026-10-22 | 1.6000 | 2.0000 | 1.5700 | 2.0000 | +45.985% | 271 | 19,024 | -2.500% |
| 2026-10-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -14.907% | 1 | 19,024 | +42.336% |
| 2026-10-20 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | +0.625% | 305 | 19,024 | +21.118% |
| 2026-10-19 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -12.568% | 5 | 19,024 | +21.875% |
| 2026-10-16 | 1.5700 | 1.9000 | 1.5000 | 1.8300 | +16.561% | 73 | 18,996 | +6.557% |
| 2026-10-15 | 1.6700 | 1.8800 | 1.5700 | 1.5700 | +5.369% | 82 | 19,033 | +24.204% |
| 2026-10-14 | 1.1400 | 1.4900 | 1.1400 | 1.4900 | +33.036% | 563 | 19,054 | +30.872% |
| 2026-10-13 | 1.3600 | 1.3600 | 1.1200 | 1.1200 | +1.818% | 75 | 19,055 | +74.107% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 0.000% | 2 | 19,056 | +77.273% |
| 2026-10-09 | 1.1700 | 1.1700 | 1.0500 | 1.1000 | +1.852% | 93 | 19,125 | +77.273% |
| 2026-10-08 | 0.9500 | 1.1200 | 0.9200 | 1.0800 | +13.684% | 59 | 19,126 | +80.556% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 19,126 | +105.263% |
| 2026-10-06 | 0.9200 | 0.9500 | 0.8200 | 0.9300 | -5.102% | 3,514 | 18,821 | +109.677% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -10.092% | 42 | 18,820 | +98.980% |
| 2026-10-02 | 1.1400 | 1.1400 | 1.0500 | 1.0900 | -11.382% | 32 | 18,822 | +78.899% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -3.150% | 15 | 18,820 | +58.537% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | -4.511% | 17 | 18,821 | +53.543% |
| 2026-09-29 | 1.3100 | 1.3400 | 1.2600 | 1.3300 | -3.623% | 48 | 18,820 | +46.617% |
| 2026-09-28 | 1.3500 | 1.3800 | 1.3200 | 1.3800 | -10.390% | 913 | 19,232 | +41.304% |
| 2026-09-25 | 1.5200 | 1.5500 | 1.5100 | 1.5400 | -4.348% | 85 | 19,249 | +26.623% |
| 2026-09-24 | 1.6300 | 1.6300 | 1.5700 | 1.6100 | +3.205% | 27 | 19,253 | +21.118% |
| 2026-09-23 | 1.4700 | 1.5600 | 1.4700 | 1.5600 | +5.405% | 58 | 19,281 | +25.000% |
| 2026-09-22 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | -0.671% | 3 | 19,281 | +31.757% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.4700 | 1.4900 | -14.857% | 87 | 19,314 | +30.872% |
| 2026-09-18 | 1.7800 | 1.7800 | 1.7000 | 1.7500 | -1.130% | 33 | 19,303 | +11.429% |
| 2026-09-17 | 1.8200 | 1.8200 | 1.7300 | 1.7700 | -14.904% | 63 | 19,247 | +10.169% |
| 2026-09-16 | 1.9000 | 2.0800 | 1.9000 | 2.0800 | -5.455% | 3 | 19,246 | -6.250% |
| 2026-09-15 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | -0.901% | 11 | 19,239 | -11.364% |
| 2026-09-14 | 2.2500 | 2.2500 | 2.2200 | 2.2200 | +11.558% | 4 | 19,237 | -12.162% |
| 2026-09-11 | 1.9400 | 1.9900 | 1.8900 | 1.9900 | -6.573% | 100 | 19,246 | -2.010% |
| 2026-09-10 | 2.1700 | 2.1700 | 2.1300 | 2.1300 | +6.500% | 5 | 19,248 | -8.451% |
| 2026-09-09 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | +3.093% | 25 | 19,263 | -2.500% |
| 2026-09-08 | 1.8100 | 1.9600 | 1.8000 | 1.9400 | +6.011% | 2,671 | 17,953 | +0.515% |
| 2026-09-04 | 1.7900 | 1.8300 | 1.6100 | 1.8300 | +3.977% | 20 | 17,957 | +6.557% |
| 2026-09-03 | 1.7600 | 1.8000 | 1.7500 | 1.7600 | -6.383% | 39 | 17,950 | +10.795% |
| 2026-09-02 | 2.0400 | 2.0400 | 1.8500 | 1.8800 | -6.468% | 214 | 17,828 | +3.723% |
| 2026-09-01 | 2.1400 | 2.1400 | 2.0100 | 2.0100 | +4.687% | 52 | 17,809 | -2.985% |
| 2026-08-31 | 1.9500 | 1.9500 | 1.8900 | 1.9200 | -11.927% | 29 | 17,784 | +1.563% |
| 2026-08-28 | 1.9200 | 2.2100 | 1.8600 | 2.1800 | +15.344% | 334 | 17,701 | -10.550% |
| 2026-08-27 | 1.8300 | 1.8900 | 1.7000 | 1.8900 | -27.308% | 444 | 17,746 | +3.175% |
| 2026-08-26 | 2.6500 | 2.6900 | 2.5600 | 2.6000 | +0.775% | 79 | 17,792 | -25.000% |
| 2026-08-25 | 2.6000 | 2.6800 | 2.5200 | 2.5800 | -11.034% | 81 | 17,796 | -24.419% |
| 2026-08-24 | 3.1000 | 3.1000 | 2.8700 | 2.9000 | +4.693% | 142 | 17,848 | -32.759% |
| 2026-08-21 | 2.8000 | 2.8400 | 2.7300 | 2.7700 | -0.717% | 252 | 17,879 | -29.603% |
| 2026-08-20 | 2.6700 | 2.8000 | 2.6600 | 2.7900 | +7.308% | 73 | 17,877 | -30.108% |
| 2026-08-19 | 2.5300 | 2.7200 | 2.5000 | 2.6000 | -1.515% | 482 | 17,996 | -25.000% |
| 2026-08-18 | 2.4100 | 2.6700 | 2.4100 | 2.6400 | +14.783% | 158 | 18,012 | -26.136% |
| 2026-08-17 | 2.3800 | 2.3800 | 2.3000 | 2.3000 | -5.350% | 4 | 18,012 | -15.217% |
| 2026-08-14 | 2.4700 | 2.4700 | 2.4000 | 2.4300 | -4.706% | 86 | 18,009 | -19.753% |
| 2026-08-13 | 2.6000 | 2.6200 | 2.5000 | 2.5500 | -5.556% | 175 | 18,005 | -23.529% |
| 2026-08-12 | 2.7200 | 2.7400 | 2.5500 | 2.7000 | -6.574% | 1,208 | 17,854 | -27.778% |
| 2026-08-11 | 2.9200 | 2.9700 | 2.8200 | 2.8900 | -8.254% | 220 | 17,874 | -32.526% |
| 2026-08-10 | 2.9600 | 3.1500 | 2.9600 | 3.1500 | +6.780% | 56 | 17,860 | -38.095% |
| 2026-08-07 | 3.0800 | 3.0800 | 2.9400 | 2.9500 | -11.411% | 125 | 17,857 | -33.898% |
| 2026-08-06 | 3.3400 | 3.3500 | 3.3300 | 3.3300 | +2.147% | 23 | 17,879 | -41.441% |
| 2026-08-05 | 3.2500 | 3.4100 | 3.2500 | 3.2600 | -13.984% | 14 | 17,886 | -40.184% |
| 2026-08-04 | 3.8500 | 3.8500 | 3.7800 | 3.7900 | -10.190% | 34 | 17,903 | -48.549% |
| 2026-08-03 | 4.2000 | 4.2200 | 4.0500 | 4.2200 | -10.782% | 14 | 17,899 | -53.791% |
| 2026-07-31 | 5.1000 | 5.2700 | 4.7000 | 4.7300 | -13.528% | 50 | 17,888 | -58.774% |
| 2026-07-30 | 5.4700 | 5.4900 | 5.4100 | 5.4700 | -5.690% | 80 | 17,897 | -64.351% |
| 2026-07-29 | 5.8900 | 6.1000 | 5.6000 | 5.8000 | +10.266% | 93 | 17,895 | -66.379% |
| 2026-07-28 | 5.7400 | 5.7400 | 5.2600 | 5.2600 | -2.952% | 4 | 17,893 | -62.928% |
| 2026-07-27 | 4.2000 | 5.6000 | 4.2000 | 5.4200 | +27.529% | 18 | 17,888 | -64.022% |
| 2026-07-24 | 4.6000 | 4.6000 | 4.2000 | 4.2500 | -9.188% | 7 | 17,892 | -54.118% |
| 2026-07-23 | 4.7000 | 4.7000 | 4.6800 | 4.6800 | +17.293% | 2 | 17,891 | -58.333% |
| 2026-07-22 | 4.5000 | 4.5000 | 3.9700 | 3.9900 | -12.308% | 7 | 17,890 | -51.128% |
| 2026-07-21 | 4.7000 | 4.7000 | 4.5100 | 4.5500 | -6.186% | 62 | 17,889 | -57.143% |
| 2026-07-20 | 5.0500 | 5.0500 | 4.8500 | 4.8500 | -8.491% | 2 | 17,890 | -59.794% |
| 2026-07-17 | 5.5000 | 5.5000 | 4.9200 | 5.3000 | +10.879% | 47 | 17,888 | -63.208% |
| 2026-07-16 | 4.7200 | 4.8300 | 4.6800 | 4.7800 | +9.885% | 110 | 17,883 | -59.205% |
| 2026-07-15 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | -1.136% | 4 | 17,882 | -55.172% |
| 2026-07-14 | 4.7500 | 4.7500 | 4.3000 | 4.4000 | -13.386% | 10 | 17,885 | -55.682% |
| 2026-07-13 | 4.5500 | 5.0800 | 4.5500 | 5.0800 | +13.901% | 5,025 | 22,650 | -61.614% |
| 2026-07-10 | 4.9400 | 4.9400 | 4.4600 | 4.4600 | -11.683% | 9 | 22,654 | -56.278% |
| 2026-07-09 | 5.2500 | 5.5300 | 5.0500 | 5.0500 | -11.404% | 20 | 22,644 | -61.386% |
| 2026-07-07 | 6.0000 | 6.1000 | 5.3300 | 5.7000 | +5.166% | 122 | 22,620 | -65.789% |
| 2026-07-06 | 6.0000 | 6.0000 | 5.4000 | 5.4200 | -11.582% | 756 | 21,903 | -64.022% |
| 2026-07-02 | 5.4300 | 6.1300 | 5.4300 | 6.1300 | +9.857% | 20 | 21,883 | -68.189% |
| 2026-07-01 | 5.9500 | 5.9500 | 5.4900 | 5.5800 | +6.286% | 32 | 21,859 | -65.054% |
| 2026-06-30 | 5.3700 | 5.4000 | 5.2500 | 5.2500 | -8.696% | 10 | 21,858 | -62.857% |
| 2026-06-29 | 5.9000 | 6.2100 | 5.7500 | 5.7500 | -0.862% | 4 | 21,856 | -66.087% |
| 2026-06-26 | 6.4500 | 6.4500 | 5.8000 | 5.8000 | -4.918% | 85 | 21,796 | -66.379% |
| 2026-06-25 | 5.7500 | 6.5100 | 5.7500 | 6.1000 | +4.631% | 795 | 21,026 | -68.033% |
| 2026-06-24 | 5.3700 | 5.8300 | 5.3700 | 5.8300 | +5.045% | 139 | 21,015 | -66.552% |
| 2026-06-23 | 5.7500 | 5.8000 | 5.4400 | 5.5500 | +12.576% | 49 | 21,022 | -64.865% |
| 2026-06-22 | 5.0600 | 5.0600 | 4.7000 | 4.9300 | -0.404% | 37 | 21,051 | -60.446% |
| 2026-06-18 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -4.808% | 197 | 20,661 | -60.606% |
| 2026-06-17 | 5.1400 | 5.2500 | 5.1400 | 5.2000 | 0.000% | 2,532 | 18,596 | -62.500% |
| 2026-06-16 | 5.1500 | 5.2000 | 5.1100 | 5.2000 | +5.477% | 27 | 18,619 | -62.500% |
| 2026-06-15 | 5.2500 | 5.2500 | 4.9000 | 4.9300 | -20.484% | 26 | 18,642 | -60.446% |
| 2026-06-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.054% | 3 | 18,642 | -68.548% |
| 2026-06-11 | 6.8000 | 6.8500 | 6.3300 | 6.3300 | -6.083% | 62 | 18,602 | -69.194% |
| 2026-06-10 | 6.2500 | 6.7400 | 6.2500 | 6.7400 | +9.061% | 7 | 18,602 | -71.068% |
| 2026-06-09 | 6.0700 | 7.1000 | 6.0700 | 6.1800 | +2.658% | 56 | 18,578 | -68.447% |
| 2026-06-08 | 5.9900 | 6.1000 | 5.8500 | 6.0200 | -7.385% | 69 | 18,575 | -67.608% |
| 2026-06-05 | 5.4600 | 6.5000 | 5.4600 | 6.5000 | +31.313% | 71 | 18,533 | -70.000% |
| 2026-06-04 | 5.6000 | 5.6000 | 4.9500 | 4.9500 | -8.333% | 45 | 18,528 | -60.606% |
| 2026-06-03 | 5.4500 | 5.5000 | 5.4000 | 5.4000 | +9.091% | 53 | 18,523 | -63.889% |
| 2026-06-02 | 4.6000 | 4.9500 | 4.6000 | 4.9500 | +3.125% | 27 | 18,507 | -60.606% |
| 2026-06-01 | 5.7000 | 5.7000 | 4.8000 | 4.8000 | -9.434% | 82 | 18,562 | -59.375% |
| 2026-05-29 | 5.3000 | 5.3500 | 5.2000 | 5.3000 | -0.749% | 65 | 18,616 | -63.208% |
| 2026-05-28 | 5.5000 | 5.5000 | 5.3000 | 5.3400 | -4.643% | 285 | 18,614 | -63.483% |
| 2026-05-27 | 5.8500 | 6.0300 | 5.6000 | 5.6000 | 0.000% | 187 | 18,499 | -65.179% |
| 2026-05-26 | 5.4700 | 5.7700 | 5.4500 | 5.6000 | 0.000% | 54 | 18,481 | -65.179% |
| 2026-05-22 | 5.2800 | 5.6000 | 5.2800 | 5.6000 | +6.667% | 325 | 18,472 | -65.179% |
| 2026-05-21 | 5.1000 | 5.3600 | 5.0000 | 5.2500 | +2.941% | 89 | 18,452 | -62.857% |
| 2026-05-20 | 5.2200 | 5.2200 | 4.9800 | 5.1000 | -7.273% | 57 | 18,456 | -61.765% |
| 2026-05-19 | 5.7000 | 5.7200 | 5.4700 | 5.5000 | -1.961% | 42 | 18,443 | -64.545% |
| 2026-05-18 | 5.7000 | 5.9000 | 5.6100 | 5.6100 | -0.708% | 447 | 18,259 | -65.241% |
| 2026-05-15 | 5.5500 | 5.6500 | 5.5000 | 5.6500 | +11.881% | 92 | 18,263 | -65.487% |
| 2026-05-14 | 5.1700 | 5.1700 | 5.0100 | 5.0500 | -7.339% | 163 | 18,250 | -61.386% |
| 2026-05-13 | 5.4000 | 5.6000 | 5.3600 | 5.4500 | -7.627% | 1,030 | 18,407 | -64.220% |
| 2026-05-12 | 5.9800 | 6.0000 | 5.8900 | 5.9000 | +4.425% | 224 | 18,372 | -66.949% |
| 2026-05-11 | 5.9000 | 5.9800 | 5.5700 | 5.6500 | -8.871% | 68 | 18,342 | -65.487% |
| 2026-05-08 | 6.1000 | 6.2000 | 6.0500 | 6.2000 | -6.767% | 260 | 18,407 | -68.548% |
| 2026-05-07 | 6.9100 | 6.9100 | 6.5000 | 6.6500 | -2.920% | 52 | 18,407 | -70.677% |
| 2026-05-06 | 7.2000 | 7.2000 | 6.8000 | 6.8500 | -12.179% | 166 | 18,327 | -71.533% |
| 2026-05-05 | 7.4300 | 7.8000 | 7.4300 | 7.8000 | +2.767% | 21 | 18,318 | -75.000% |
| 2026-05-04 | 8.0000 | 8.2000 | 7.5900 | 7.5900 | -3.312% | 163 | 18,317 | -74.308% |
| 2026-05-01 | 7.9600 | 7.9600 | 7.7500 | 7.8500 | -1.875% | 12 | 18,318 | -75.159% |
| 2026-04-30 | 7.2000 | 8.0000 | 7.2000 | 8.0000 | +13.960% | 67 | 18,315 | -75.625% |
| 2026-04-29 | 6.8000 | 7.0500 | 6.7400 | 7.0200 | +6.687% | 58 | 18,315 | -72.222% |
| 2026-04-28 | 6.9500 | 7.0500 | 6.5800 | 6.5800 | +2.812% | 18 | 18,266 | -70.365% |
| 2026-04-27 | 6.8500 | 6.9000 | 6.4000 | 6.4000 | -7.648% | 226 | 18,272 | -69.531% |
| 2026-04-24 | 7.4500 | 7.4500 | 6.9300 | 6.9300 | -14.444% | 281 | 18,477 | -71.861% |
| 2026-04-23 | 7.5000 | 8.1000 | 7.3500 | 8.1000 | +8.434% | 18 | 18,727 | -75.926% |
| 2026-04-22 | 7.4700 | 7.5500 | 7.3500 | 7.4700 | -2.353% | 12 | 18,729 | -73.896% |
| 2026-04-21 | 7.4500 | 7.6500 | 7.4500 | 7.6500 | +0.262% | 67 | 18,751 | -74.510% |
| 2026-04-20 | 7.6000 | 7.7500 | 7.6000 | 7.6300 | +1.060% | 131 | 18,751 | -74.443% |
| 2026-04-17 | 7.5100 | 7.7000 | 7.4500 | 7.5500 | -5.625% | 75 | 18,753 | -74.172% |
| 2026-04-16 | 7.9500 | 8.0500 | 7.9000 | 8.0000 | +0.756% | 116 | 18,687 | -75.625% |
| 2026-04-15 | 7.9500 | 7.9900 | 7.6000 | 7.9400 | -1.611% | 24 | 18,688 | -75.441% |
| 2026-04-14 | 8.4000 | 8.6000 | 8.0700 | 8.0700 | -10.333% | 1,297 | 18,684 | -75.836% |
| 2026-04-13 | 9.4000 | 9.4000 | 8.9600 | 9.0000 | -2.067% | 619 | 19,450 | -78.333% |
| 2026-04-10 | 9.4300 | 9.4300 | 8.9000 | 9.1900 | -6.224% | 56 | 19,445 | -78.781% |
| 2026-04-09 | 10.2000 | 10.2000 | 9.7000 | 9.8000 | -3.922% | 672 | 19,482 | -80.102% |
| 2026-04-08 | 9.8000 | 10.3000 | 9.8000 | 10.2000 | -13.706% | 425 | 18,958 | -80.882% |
| 2026-04-07 | 11.7200 | 11.8200 | 11.7200 | 11.8200 | +2.783% | 2 | 18,792 | -83.503% |
| 2026-04-06 | 11.7500 | 11.7500 | 11.4700 | 11.5000 | -4.326% | 71 | 18,792 | -83.043% |
| 2026-04-02 | 13.3000 | 13.3000 | 11.9200 | 12.0200 | -0.661% | 266 | 18,657 | -83.777% |
| 2026-04-01 | 11.8500 | 12.1000 | 11.3800 | 12.1000 | -3.200% | 28 | 18,657 | -83.884% |
| 2026-03-31 | 13.3200 | 13.4000 | 12.4500 | 12.5000 | -16.555% | 80 | 18,655 | -84.400% |
| 2026-03-30 | 14.3700 | 14.9800 | 14.2500 | 14.9800 | +2.392% | 353 | 18,623 | -86.983% |
| 2026-03-27 | 14.1600 | 14.7000 | 13.8500 | 14.6300 | +8.370% | 390 | 18,483 | -86.671% |
| 2026-03-26 | 12.6000 | 13.5000 | 12.4600 | 13.5000 | +15.880% | 212 | 18,160 | -85.556% |
| 2026-03-25 | 11.7500 | 11.7500 | 11.4000 | 11.6500 | -6.800% | 3,769 | 18,139 | -83.262% |
| 2026-03-24 | 12.6000 | 12.8000 | 12.3200 | 12.5000 | +1.133% | 58 | 14,534 | -84.400% |
| 2026-03-23 | 12.5000 | 12.8500 | 12.2000 | 12.3600 | -10.109% | 788 | 14,541 | -84.223% |
| 2026-03-20 | 13.1100 | 13.7500 | 13.0000 | 13.7500 | +10.000% | 2,918 | 14,127 | -85.818% |
| 2026-03-19 | 13.1800 | 13.4000 | 12.5000 | 12.5000 | +6.383% | 1,838 | 11,219 | -84.400% |
| 2026-03-18 | 12.0000 | 12.1300 | 11.7500 | 11.7500 | -1.591% | 145 | 9,418 | -83.404% |
| 2026-03-17 | 11.8000 | 12.0500 | 11.7500 | 11.9400 | -2.531% | 572 | 9,274 | -83.668% |
| 2026-03-16 | 12.0000 | 12.2700 | 11.6700 | 12.2500 | -7.687% | 536 | 8,718 | -84.082% |
| 2026-03-13 | 12.9800 | 13.2700 | 12.9800 | 13.2700 | +2.868% | 12 | 8,220 | -85.305% |
| 2026-03-12 | 12.8500 | 12.9000 | 12.8200 | 12.9000 | +6.788% | 213 | 8,213 | -84.884% |
| 2026-03-11 | 12.1400 | 12.2100 | 12.0700 | 12.0800 | -9.513% | 750 | 8,109 | -83.858% |
| 2026-03-09 | 14.8400 | 14.8400 | 13.2600 | 13.3500 | -8.373% | 39 | 8,027 | -85.393% |
| 2026-03-06 | 13.4500 | 14.5700 | 13.1500 | 14.5700 | +4.820% | 520 | 8,026 | -86.616% |
| 2026-03-05 | 13.0400 | 14.1000 | 12.9000 | 13.9000 | +9.449% | 568 | 7,524 | -85.971% |
| 2026-03-04 | 12.6700 | 12.7000 | 12.6700 | 12.7000 | -7.434% | 54 | 7,028 | -84.646% |
| 2026-03-03 | 13.9400 | 14.5500 | 13.7200 | 13.7200 | +6.192% | 10 | 6,974 | -85.787% |
| 2026-03-02 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -12.169% | 1 | 6,972 | -84.907% |
| 2026-02-27 | 14.2000 | 14.7100 | 13.4500 | 14.7100 | +19.399% | 3,479 | 6,973 | -86.744% |
| 2026-02-26 | 11.5500 | 12.5000 | 11.5500 | 12.3200 | +10.000% | 5 | 3,722 | -84.172% |
| 2026-02-25 | 11.5300 | 11.5400 | 11.1400 | 11.2000 | -9.385% | 104 | 3,654 | -82.589% |
| 2026-02-24 | 12.4000 | 12.4000 | 12.3600 | 12.3600 | -2.292% | 6 | 3,654 | -84.223% |
| 2026-02-23 | 12.3700 | 12.6500 | 12.3700 | 12.6500 | -1.556% | 3 | 3,648 | -84.585% |
| 2026-02-20 | 12.6500 | 12.8500 | 12.5800 | 12.8500 | 0.000% | 108 | 3,647 | -84.825% |
| 2026-02-18 | 12.6500 | 12.8500 | 12.4500 | 12.8500 | -4.461% | 97 | 3,545 | -84.825% |
| 2026-02-17 | 14.4700 | 14.4700 | 13.4500 | 13.4500 | 0.000% | 5 | 3,534 | -85.502% |
| 2026-02-13 | 13.9000 | 13.9500 | 13.4500 | 13.4500 | +1.894% | 2,509 | 1,026 | -85.502% |
| 2026-02-12 | 12.3900 | 13.2000 | 12.3900 | 13.2000 | +7.667% | 9 | 1,026 | -85.227% |
| 2026-02-11 | 12.1900 | 12.4000 | 12.1900 | 12.2600 | -2.077% | 20 | 1,028 | -84.095% |
| 2026-02-10 | 12.6300 | 12.6300 | 12.5200 | 12.5200 | +2.037% | 3 | 1,011 | -84.425% |
| 2026-02-09 | 12.7500 | 12.7500 | 12.2700 | 12.2700 | -9.446% | 2 | 1,009 | -84.108% |
| 2026-02-06 | 15.0200 | 15.0200 | 13.5500 | 13.5500 | -13.197% | 4 | 1,009 | -85.609% |
| 2026-02-05 | 15.2500 | 15.6100 | 14.9800 | 15.6100 | +1.694% | 3 | 1,005 | -87.508% |
| 2026-02-04 | 15.1000 | 15.7900 | 15.1000 | 15.3500 | 0.000% | 1,004 | 1,004 | -87.296% |