NVDA270319P00135000
NVDA Mar 19 2027 135.00 Put
optionOPRA
EODOct 23, 2026
1.59USD-2.454%(-0.04)1Vol10,371OI
NVDA270319P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -2.454% | 1 | 10,370 | 0.000% |
| 2026-10-22 | 1.4400 | 1.6500 | 1.4400 | 1.6300 | +16.429% | 27 | 10,371 | -2.454% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 1 | 10,370 | +13.571% |
| 2026-10-19 | 1.2100 | 1.3400 | 1.2100 | 1.3300 | -17.391% | 37 | 10,370 | +19.549% |
| 2026-10-16 | 1.6100 | 1.6300 | 1.5200 | 1.6100 | +22.901% | 103 | 10,339 | -1.242% |
| 2026-10-15 | 1.4300 | 1.4800 | 1.3100 | 1.3100 | +5.645% | 20 | 10,335 | +21.374% |
| 2026-10-14 | 1.0800 | 1.2400 | 1.0800 | 1.2400 | +29.167% | 345 | 10,202 | +28.226% |
| 2026-10-13 | 0.9900 | 1.0200 | 0.9600 | 0.9600 | +2.128% | 6 | 10,206 | +65.625% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +5.618% | 13 | 10,210 | +69.149% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 31 | 10,210 | +78.652% |
| 2026-10-08 | 0.7700 | 0.9300 | 0.7700 | 0.8300 | +2.469% | 734 | 9,866 | +91.566% |
| 2026-10-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 10 | 9,866 | +96.296% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -1.316% | 22 | 9,855 | +112.000% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | -14.607% | 11 | 9,856 | +109.211% |
| 2026-10-02 | 0.9400 | 0.9400 | 0.8500 | 0.8900 | -15.238% | 217 | 9,971 | +78.652% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 1 | 9,971 | +51.429% |
| 2026-09-30 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -2.727% | 29 | 9,965 | +48.598% |
| 2026-09-29 | 1.0800 | 1.1100 | 1.0800 | 1.1000 | -3.509% | 155 | 9,814 | +44.545% |
| 2026-09-28 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | -11.628% | 17 | 9,829 | +39.474% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -4.444% | 1 | 9,829 | +23.256% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 3 | 9,832 | +17.778% |
| 2026-09-23 | 1.3000 | 1.3000 | 1.2700 | 1.2800 | 0.000% | 13 | 9,827 | +24.219% |
| 2026-09-22 | 1.2300 | 1.2800 | 1.2000 | 1.2800 | +0.787% | 161 | 9,823 | +24.219% |
| 2026-09-21 | 1.3400 | 1.3400 | 1.2600 | 1.2700 | -11.189% | 5 | 9,823 | +25.197% |
| 2026-09-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.055% | 1 | 9,824 | +11.189% |
| 2026-09-17 | 1.4800 | 1.4800 | 1.4400 | 1.4600 | -15.607% | 5 | 9,823 | +8.904% |
| 2026-09-16 | 1.5600 | 1.7300 | 1.5600 | 1.7300 | -3.889% | 14 | 9,819 | -8.092% |
| 2026-09-15 | 1.7900 | 1.8000 | 1.7800 | 1.8000 | -1.099% | 9 | 9,812 | -11.667% |
| 2026-09-14 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | +13.043% | 8 | 9,806 | -12.637% |
| 2026-09-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.500% | 52 | 9,847 | -1.242% |
| 2026-09-10 | 1.7900 | 1.8400 | 1.7600 | 1.8400 | +10.180% | 328 | 9,880 | -13.587% |
| 2026-09-09 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | +3.727% | 40 | 9,879 | -4.790% |
| 2026-09-08 | 1.4900 | 1.6700 | 1.4900 | 1.6100 | +6.623% | 52 | 9,856 | -1.242% |
| 2026-09-04 | 1.3900 | 1.5400 | 1.3900 | 1.5100 | +0.667% | 14 | 9,860 | +5.298% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 11 | 9,865 | +6.000% |
| 2026-09-02 | 1.5600 | 1.6300 | 1.5600 | 1.6300 | -7.910% | 100 | 9,862 | -2.454% |
| 2026-09-01 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | +6.627% | 55 | 9,890 | -10.169% |
| 2026-08-31 | 1.6700 | 1.7700 | 1.6100 | 1.6600 | -7.778% | 14 | 9,888 | -4.217% |
| 2026-08-28 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | +13.924% | 7 | 9,887 | -11.667% |
| 2026-08-27 | 1.6500 | 1.6500 | 1.4700 | 1.5800 | -26.852% | 280 | 9,737 | +0.633% |
| 2026-08-26 | 2.2300 | 2.2500 | 2.1300 | 2.1600 | +0.935% | 49 | 9,708 | -26.389% |
| 2026-08-25 | 2.2400 | 2.2500 | 2.1400 | 2.1400 | -14.056% | 59 | 9,708 | -25.701% |
| 2026-08-24 | 2.6000 | 2.6000 | 2.4800 | 2.4900 | +5.957% | 80 | 9,707 | -36.145% |
| 2026-08-21 | 2.3400 | 2.4100 | 2.3300 | 2.3500 | +1.293% | 174 | 9,690 | -32.340% |
| 2026-08-20 | 2.3100 | 2.3800 | 2.2700 | 2.3200 | +6.912% | 72 | 9,687 | -31.466% |
| 2026-08-19 | 2.2500 | 2.3200 | 2.1600 | 2.1700 | -1.364% | 283 | 9,653 | -26.728% |
| 2026-08-18 | 2.2300 | 2.2800 | 2.2000 | 2.2000 | +8.374% | 143 | 9,666 | -27.727% |
| 2026-08-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -6.019% | 35 | 9,666 | -21.675% |
| 2026-08-13 | 2.2000 | 2.2600 | 2.1100 | 2.1600 | -4.425% | 55 | 9,662 | -26.389% |
| 2026-08-12 | 2.3400 | 2.3400 | 2.1800 | 2.2600 | -7.755% | 163 | 9,620 | -29.646% |
| 2026-08-11 | 2.4400 | 2.5300 | 2.4400 | 2.4500 | -4.669% | 186 | 9,608 | -35.102% |
| 2026-08-10 | 2.5200 | 2.5700 | 2.5200 | 2.5700 | +0.391% | 2 | 9,609 | -38.132% |
| 2026-08-07 | 2.7400 | 2.7400 | 2.5300 | 2.5600 | -10.490% | 42 | 9,607 | -37.891% |
| 2026-08-06 | 2.7400 | 2.8600 | 2.7400 | 2.8600 | +3.623% | 2 | 9,607 | -44.406% |
| 2026-08-05 | 2.7800 | 2.9000 | 2.7600 | 2.7600 | -12.934% | 33 | 9,614 | -42.391% |
| 2026-08-04 | 3.2500 | 3.2700 | 3.1500 | 3.1700 | -9.943% | 40 | 9,598 | -49.842% |
| 2026-08-03 | 3.8700 | 3.8700 | 3.4200 | 3.5200 | -13.514% | 421 | 9,896 | -54.830% |
| 2026-07-31 | 4.4500 | 4.4700 | 4.0700 | 4.0700 | -11.522% | 448 | 9,809 | -60.934% |
| 2026-07-30 | 4.5200 | 4.6400 | 4.5200 | 4.6000 | -9.804% | 33 | 9,806 | -65.435% |
| 2026-07-29 | 4.7500 | 5.1500 | 4.7500 | 5.1000 | +12.832% | 121 | 9,829 | -68.824% |
| 2026-07-28 | 4.9100 | 4.9200 | 4.4800 | 4.5200 | -1.739% | 780 | 9,089 | -64.823% |
| 2026-07-27 | 4.3500 | 4.8000 | 4.3500 | 4.6000 | +17.347% | 41 | 9,085 | -65.435% |
| 2026-07-24 | 3.9400 | 4.0300 | 3.8500 | 3.9200 | -1.508% | 45 | 9,070 | -59.439% |
| 2026-07-23 | 3.9500 | 4.0300 | 3.8500 | 3.9800 | +17.059% | 3,057 | 7,248 | -60.050% |
| 2026-07-22 | 3.4000 | 3.4000 | 3.3700 | 3.4000 | -10.053% | 8 | 7,243 | -53.235% |
| 2026-07-21 | 3.9500 | 3.9700 | 3.7800 | 3.7800 | -11.059% | 70 | 7,237 | -57.937% |
| 2026-07-20 | 4.1200 | 4.2500 | 4.1200 | 4.2500 | -5.134% | 20 | 7,224 | -62.588% |
| 2026-07-17 | 4.7000 | 4.7000 | 4.1700 | 4.4800 | +10.617% | 60 | 7,271 | -64.509% |
| 2026-07-16 | 4.0500 | 4.0900 | 3.9900 | 4.0500 | +6.299% | 26 | 7,269 | -60.741% |
| 2026-07-15 | 4.0800 | 4.0800 | 3.8100 | 3.8100 | +2.419% | 15 | 7,249 | -58.268% |
| 2026-07-14 | 3.7900 | 3.7900 | 3.7000 | 3.7200 | -12.264% | 317 | 7,017 | -57.258% |
| 2026-07-13 | 4.1000 | 4.3000 | 3.9500 | 4.2400 | +13.067% | 29 | 7,028 | -62.500% |
| 2026-07-10 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -10.926% | 23 | 7,015 | -57.600% |
| 2026-07-09 | 4.2800 | 4.2800 | 4.2100 | 4.2100 | -5.393% | 15 | 7,010 | -62.233% |
| 2026-07-08 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | -8.998% | 32 | 6,979 | -64.270% |
| 2026-07-07 | 5.0500 | 5.0500 | 4.5500 | 4.8900 | +4.043% | 82 | 6,957 | -67.485% |
| 2026-07-06 | 4.7000 | 4.7000 | 4.6000 | 4.7000 | -7.843% | 107 | 6,957 | -66.170% |
| 2026-07-02 | 4.4800 | 5.1400 | 4.4800 | 5.1000 | +9.677% | 8 | 6,951 | -68.824% |
| 2026-07-01 | 5.0000 | 5.0500 | 4.6500 | 4.6500 | +4.494% | 264 | 6,877 | -65.806% |
| 2026-06-30 | 4.6500 | 4.6500 | 4.4500 | 4.4500 | -10.101% | 49 | 6,832 | -64.270% |
| 2026-06-29 | 5.0000 | 5.0000 | 4.9200 | 4.9500 | +1.020% | 972 | 5,937 | -67.879% |
| 2026-06-26 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.970% | 37 | 5,918 | -67.551% |
| 2026-06-25 | 4.7200 | 5.2000 | 4.7200 | 5.0500 | +8.369% | 154 | 5,893 | -68.515% |
| 2026-06-24 | 4.5900 | 4.6600 | 4.5900 | 4.6600 | -0.427% | 3 | 5,893 | -65.880% |
| 2026-06-23 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +11.962% | 1 | 5,892 | -66.026% |
| 2026-06-22 | 4.2500 | 4.2500 | 4.1800 | 4.1800 | -2.791% | 4 | 5,893 | -61.962% |
| 2026-06-18 | 4.3000 | 4.3000 | 4.2600 | 4.3000 | -1.602% | 9 | 5,888 | -63.023% |
| 2026-06-16 | 4.3700 | 4.3700 | 4.3500 | 4.3700 | +1.628% | 21 | 5,885 | -63.616% |
| 2026-06-15 | 4.5300 | 4.5300 | 4.2200 | 4.3000 | -17.625% | 173 | 5,811 | -63.023% |
| 2026-06-12 | 5.3300 | 5.3300 | 5.1500 | 5.2200 | -5.946% | 7 | 5,808 | -69.540% |
| 2026-06-11 | 5.7600 | 5.7600 | 5.5500 | 5.5500 | +4.717% | 26 | 5,808 | -71.351% |
| 2026-06-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.338% | 1 | 5,808 | -70.000% |
| 2026-06-09 | 5.2000 | 5.9500 | 5.2000 | 5.2300 | +2.549% | 7 | 5,805 | -69.598% |
| 2026-06-08 | 5.2400 | 5.2400 | 5.1000 | 5.1000 | -7.273% | 40 | 5,843 | -68.824% |
| 2026-06-05 | 5.1700 | 5.5000 | 5.1700 | 5.5000 | +29.108% | 34 | 5,867 | -71.091% |
| 2026-06-04 | 4.7500 | 4.9000 | 4.2500 | 4.2600 | -8.779% | 53 | 5,864 | -62.676% |
| 2026-06-03 | 4.5000 | 4.7000 | 4.5000 | 4.6700 | +6.865% | 26 | 5,843 | -65.953% |
| 2026-06-02 | 4.0000 | 4.3700 | 4.0000 | 4.3700 | +5.556% | 34 | 5,822 | -63.616% |
| 2026-06-01 | 4.6400 | 4.6400 | 4.1400 | 4.1400 | -6.966% | 37 | 5,813 | -61.594% |
| 2026-05-29 | 4.6900 | 4.6900 | 4.4500 | 4.4500 | -6.316% | 9 | 5,807 | -64.270% |
| 2026-05-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.767% | 42 | 5,808 | -66.526% |
| 2026-05-27 | 5.0500 | 5.1600 | 5.0500 | 5.1500 | +6.405% | 3 | 5,807 | -69.126% |
| 2026-05-26 | 4.7500 | 4.9500 | 4.7200 | 4.8400 | +1.895% | 8 | 5,804 | -67.149% |
| 2026-05-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 2 | 5,804 | -66.526% |
| 2026-05-21 | 4.6500 | 4.6600 | 4.5000 | 4.5000 | +1.124% | 41 | 5,806 | -64.667% |
| 2026-05-20 | 4.7500 | 4.8500 | 4.3500 | 4.4500 | -8.247% | 22 | 5,800 | -64.270% |
| 2026-05-19 | 4.8500 | 4.8500 | 4.8000 | 4.8500 | -3.960% | 210 | 5,731 | -67.216% |
| 2026-05-18 | 5.0000 | 5.1700 | 5.0000 | 5.0500 | +6.992% | 43 | 5,730 | -68.515% |
| 2026-05-15 | 4.8500 | 5.0400 | 4.7200 | 4.7200 | +5.593% | 85 | 5,648 | -66.314% |
| 2026-05-14 | 4.5100 | 4.5100 | 4.4500 | 4.4700 | -4.283% | 169 | 5,602 | -64.430% |
| 2026-05-13 | 4.8700 | 4.8700 | 4.6700 | 4.6700 | -7.525% | 21 | 5,602 | -65.953% |
| 2026-05-12 | 5.4000 | 5.4000 | 5.0500 | 5.0500 | +2.020% | 85 | 5,611 | -68.515% |
| 2026-05-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -8.672% | 1 | 5,611 | -67.879% |
| 2026-05-08 | 5.2800 | 5.4200 | 5.2500 | 5.4200 | -3.214% | 259 | 5,453 | -70.664% |
| 2026-05-07 | 6.0100 | 6.0500 | 5.6000 | 5.6000 | -8.046% | 91 | 5,429 | -71.607% |
| 2026-05-06 | 6.4500 | 6.4500 | 6.0000 | 6.0900 | -9.911% | 99 | 5,360 | -73.892% |
| 2026-05-05 | 6.7400 | 6.8100 | 6.7200 | 6.7600 | +0.148% | 41 | 5,364 | -76.479% |
| 2026-05-04 | 6.7500 | 7.1000 | 6.7500 | 6.7500 | -1.460% | 79 | 5,292 | -76.444% |
| 2026-05-01 | 6.9200 | 7.0000 | 6.7500 | 6.8500 | -2.143% | 115 | 5,184 | -76.788% |
| 2026-04-30 | 6.0000 | 7.0000 | 6.0000 | 7.0000 | +15.321% | 421 | 4,774 | -77.286% |
| 2026-04-29 | 5.9400 | 6.0700 | 5.8300 | 6.0700 | -2.097% | 5 | 4,774 | -73.806% |
| 2026-04-28 | 6.0500 | 6.2000 | 5.9000 | 6.2000 | +10.320% | 14 | 4,775 | -74.355% |
| 2026-04-27 | 5.8500 | 5.8900 | 5.6200 | 5.6200 | -10.080% | 306 | 4,774 | -71.708% |
| 2026-04-24 | 6.2900 | 6.2900 | 6.2000 | 6.2500 | -9.025% | 287 | 4,770 | -74.560% |
| 2026-04-23 | 6.4500 | 6.8700 | 6.4500 | 6.8700 | +5.368% | 11 | 4,716 | -76.856% |
| 2026-04-22 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -3.693% | 1 | 4,710 | -75.613% |
| 2026-04-21 | 6.7000 | 6.7700 | 6.5000 | 6.7700 | -0.441% | 3 | 4,708 | -76.514% |
| 2026-04-20 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +3.817% | 75 | 4,708 | -76.618% |
| 2026-04-17 | 6.5400 | 6.6600 | 6.4500 | 6.5500 | -6.828% | 94 | 4,708 | -75.725% |
| 2026-04-16 | 7.0500 | 7.0800 | 7.0300 | 7.0300 | +2.329% | 13 | 4,700 | -77.383% |
| 2026-04-15 | 6.6500 | 6.9400 | 6.6400 | 6.8700 | -2.415% | 11 | 4,713 | -76.856% |
| 2026-04-14 | 7.4000 | 7.4000 | 7.0400 | 7.0400 | -11.447% | 24 | 4,715 | -77.415% |
| 2026-04-13 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | 0.000% | 11 | 4,732 | -80.000% |
| 2026-04-10 | 8.1000 | 8.1000 | 7.7700 | 7.9500 | -5.357% | 22 | 4,734 | -80.000% |
| 2026-04-09 | 8.7700 | 8.8200 | 8.4000 | 8.4000 | -5.618% | 67 | 4,753 | -81.071% |
| 2026-04-08 | 8.6900 | 8.9200 | 8.6900 | 8.9000 | -13.592% | 58 | 4,816 | -82.135% |
| 2026-04-07 | 10.4500 | 10.5600 | 10.3000 | 10.3000 | +1.779% | 52 | 4,817 | -84.563% |
| 2026-04-06 | 10.2400 | 10.2500 | 10.1200 | 10.1200 | -4.977% | 3 | 4,768 | -84.289% |
| 2026-04-02 | 11.4500 | 11.4500 | 10.6500 | 10.6500 | 0.000% | 14 | 4,772 | -85.070% |
| 2026-04-01 | 10.1100 | 10.8000 | 10.1100 | 10.6500 | -8.269% | 12 | 4,772 | -85.070% |
| 2026-03-31 | 12.0500 | 12.0500 | 11.4000 | 11.6100 | -12.045% | 32 | 4,773 | -86.305% |
| 2026-03-30 | 12.5500 | 13.2000 | 12.5500 | 13.2000 | +2.326% | 406 | 4,773 | -87.955% |
| 2026-03-27 | 12.7000 | 12.9000 | 12.7000 | 12.9000 | +8.403% | 15 | 4,592 | -87.674% |
| 2026-03-26 | 10.9000 | 11.9000 | 10.9000 | 11.9000 | +12.796% | 7 | 4,585 | -86.639% |
| 2026-03-25 | 10.2200 | 10.5500 | 10.2200 | 10.5500 | -4.955% | 18 | 4,580 | -84.929% |
| 2026-03-24 | 11.3500 | 11.3500 | 10.9500 | 11.1000 | +1.093% | 46 | 4,577 | -85.676% |
| 2026-03-23 | 10.8700 | 11.3000 | 10.7500 | 10.9800 | -10.367% | 13 | 4,581 | -85.519% |
| 2026-03-20 | 11.3000 | 12.4200 | 11.3000 | 12.2500 | +10.162% | 256 | 4,571 | -87.020% |
| 2026-03-19 | 11.4500 | 11.4500 | 11.0500 | 11.1200 | +5.905% | 1,764 | 4,468 | -85.701% |
| 2026-03-18 | 10.7100 | 10.7100 | 10.5000 | 10.5000 | +0.478% | 146 | 3,096 | -84.857% |
| 2026-03-17 | 10.5000 | 10.5500 | 10.4000 | 10.4500 | -5.430% | 32 | 3,096 | -84.785% |
| 2026-03-16 | 10.6700 | 11.0500 | 10.4000 | 11.0500 | -5.797% | 272 | 3,094 | -85.611% |
| 2026-03-13 | 10.8000 | 11.8500 | 10.8000 | 11.7300 | +2.445% | 1,928 | 2,984 | -86.445% |
| 2026-03-12 | 11.2000 | 11.4500 | 11.2000 | 11.4500 | +7.613% | 632 | 1,270 | -86.114% |
| 2026-03-11 | 10.7000 | 10.7000 | 10.5500 | 10.6400 | +0.853% | 3 | 873 | -85.056% |
| 2026-03-10 | 10.7000 | 10.7000 | 10.5000 | 10.5500 | -13.169% | 107 | 871 | -84.929% |
| 2026-03-09 | 12.6500 | 12.6500 | 12.1500 | 12.1500 | -6.897% | 163 | 958 | -86.914% |
| 2026-03-06 | 11.8900 | 13.0500 | 11.8900 | 13.0500 | +14.978% | 501 | 797 | -87.816% |
| 2026-03-04 | 11.6500 | 11.6500 | 11.3500 | 11.3500 | -11.673% | 52 | 296 | -85.991% |
| 2026-03-03 | 12.6000 | 12.8500 | 12.3000 | 12.8500 | +11.739% | 110 | 244 | -87.626% |
| 2026-03-02 | 13.5000 | 13.5000 | 11.5000 | 11.5000 | -10.296% | 90 | 224 | -86.174% |
| 2026-02-27 | 11.9700 | 12.8200 | 11.9700 | 12.8200 | +14.978% | 4 | 221 | -87.598% |
| 2026-02-26 | 10.4500 | 11.5600 | 10.3800 | 11.1500 | +12.399% | 17 | 221 | -85.740% |
| 2026-02-25 | 9.9700 | 9.9700 | 9.8600 | 9.9200 | -8.403% | 12 | 206 | -83.972% |
| 2026-02-24 | 11.2300 | 11.2300 | 10.8300 | 10.8300 | -2.168% | 57 | 206 | -85.319% |
| 2026-02-20 | 10.8500 | 11.1000 | 10.8500 | 11.0700 | -3.739% | 104 | 152 | -85.637% |
| 2026-02-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.991% | 10 | 63 | -86.174% |
| 2026-02-18 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -6.223% | 3 | 63 | -85.346% |
| 2026-02-17 | 12.9500 | 12.9500 | 11.5700 | 11.5700 | -5.164% | 10 | 63 | -86.258% |
| 2026-02-13 | 12.1500 | 12.2000 | 12.1500 | 12.2000 | +12.442% | 2 | 51 | -86.967% |
| 2026-02-09 | 11.4000 | 11.4000 | 10.8500 | 10.8500 | -8.824% | 13 | 51 | -85.346% |
| 2026-02-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -11.194% | 1 | 41 | -86.639% |
| 2026-02-05 | 13.8500 | 13.8500 | 13.4000 | 13.4000 | -6.944% | 36 | 40 | -88.134% |
| 2026-02-04 | 13.9000 | 14.4000 | 13.9000 | 14.4000 | 0.000% | 6 | 6 | -88.958% |