NVDA270319P00130000
NVDA Mar 19 2027 130.00 Put
optionOPRA
EODOct 23, 2026
1.33USD-2.920%(-0.04)66Vol17,069OI
NVDA270319P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3500 | 1.3900 | 1.3200 | 1.3300 | -2.920% | 66 | 17,067 | 0.000% |
| 2026-10-22 | 1.1500 | 1.4100 | 1.1500 | 1.3700 | +42.708% | 16 | 17,068 | -2.920% |
| 2026-10-21 | 1.0000 | 1.0200 | 0.9600 | 0.9600 | -13.514% | 20 | 17,057 | +38.542% |
| 2026-10-20 | 1.2500 | 1.3000 | 1.1000 | 1.1100 | -1.770% | 416 | 16,947 | +19.820% |
| 2026-10-19 | 0.9600 | 1.1300 | 0.9600 | 1.1300 | -14.394% | 107 | 16,954 | +17.699% |
| 2026-10-16 | 1.0500 | 1.3800 | 1.0500 | 1.3200 | +18.919% | 93 | 16,964 | +0.758% |
| 2026-10-15 | 1.2600 | 1.2600 | 1.0800 | 1.1100 | +5.714% | 38 | 16,983 | +19.820% |
| 2026-10-14 | 0.7900 | 1.0500 | 0.7800 | 1.0500 | +25.000% | 45 | 16,998 | +26.667% |
| 2026-10-13 | 0.8400 | 0.8400 | 0.7900 | 0.8400 | -1.176% | 8 | 17,000 | +58.333% |
| 2026-10-12 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +8.974% | 2 | 17,000 | +56.471% |
| 2026-10-09 | 0.7400 | 0.7800 | 0.7000 | 0.7800 | +9.859% | 768 | 16,854 | +70.513% |
| 2026-10-08 | 0.6400 | 0.7800 | 0.6400 | 0.7100 | +4.412% | 133 | 16,837 | +87.324% |
| 2026-10-07 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | +3.030% | 41 | 16,832 | +95.588% |
| 2026-10-06 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | -1.493% | 12 | 16,827 | +101.515% |
| 2026-10-05 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -8.219% | 11 | 16,828 | +98.507% |
| 2026-10-02 | 0.7100 | 0.8700 | 0.7100 | 0.7300 | -16.092% | 17 | 16,830 | +82.192% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 1 | 16,831 | +52.874% |
| 2026-09-30 | 0.8700 | 0.9300 | 0.8700 | 0.8900 | -5.319% | 22 | 16,831 | +49.438% |
| 2026-09-29 | 0.9700 | 0.9700 | 0.9000 | 0.9400 | -1.053% | 104 | 16,842 | +41.489% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | -12.844% | 21 | 16,830 | +40.000% |
| 2026-09-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 40 | 16,831 | +22.018% |
| 2026-09-24 | 1.1600 | 1.1600 | 1.0800 | 1.1000 | +2.804% | 45 | 16,789 | +20.909% |
| 2026-09-22 | 1.0400 | 1.0700 | 1.0000 | 1.0700 | -0.926% | 79 | 16,750 | +24.299% |
| 2026-09-21 | 1.1600 | 1.1700 | 1.0800 | 1.0800 | -10.000% | 13 | 16,751 | +23.148% |
| 2026-09-18 | 1.2100 | 1.2200 | 1.1900 | 1.2000 | -3.226% | 30 | 16,768 | +10.833% |
| 2026-09-17 | 1.2300 | 1.2400 | 1.2200 | 1.2400 | -15.646% | 12 | 16,761 | +7.258% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.4600 | 1.4700 | -3.922% | 81 | 16,771 | -9.524% |
| 2026-09-14 | 1.6600 | 1.6600 | 1.5300 | 1.5300 | +17.692% | 14 | 16,763 | -13.072% |
| 2026-09-11 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -13.333% | 53 | 16,734 | +2.308% |
| 2026-09-10 | 1.5200 | 1.5200 | 1.4600 | 1.5000 | +5.634% | 262 | 16,729 | -11.333% |
| 2026-09-09 | 1.3400 | 1.4200 | 1.3400 | 1.4200 | +5.185% | 235 | 16,706 | -6.338% |
| 2026-09-08 | 1.2600 | 1.3900 | 1.2600 | 1.3500 | +3.846% | 26 | 16,705 | -1.481% |
| 2026-09-04 | 1.2400 | 1.3000 | 1.2000 | 1.3000 | -2.985% | 20 | 16,709 | +2.308% |
| 2026-09-02 | 1.3300 | 1.3600 | 1.3300 | 1.3400 | -7.586% | 101 | 16,610 | -0.746% |
| 2026-09-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 10 | 16,610 | -8.276% |
| 2026-08-31 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -9.804% | 13 | 16,598 | -3.623% |
| 2026-08-28 | 1.4400 | 1.5400 | 1.4400 | 1.5300 | +15.909% | 25 | 16,594 | -13.072% |
| 2026-08-27 | 1.3900 | 1.5100 | 1.2700 | 1.3200 | -27.072% | 582 | 16,319 | +0.758% |
| 2026-08-26 | 1.8500 | 1.8700 | 1.8100 | 1.8100 | 0.000% | 11 | 16,314 | -26.519% |
| 2026-08-25 | 1.9300 | 1.9300 | 1.7900 | 1.8100 | -12.560% | 185 | 16,297 | -26.519% |
| 2026-08-24 | 2.1500 | 2.2400 | 2.0400 | 2.0700 | +3.500% | 31 | 16,306 | -35.749% |
| 2026-08-21 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | -0.990% | 6 | 16,305 | -33.500% |
| 2026-08-20 | 1.9600 | 2.0200 | 1.9600 | 2.0200 | +7.447% | 8 | 16,300 | -34.158% |
| 2026-08-19 | 1.8700 | 1.9000 | 1.8400 | 1.8800 | -1.053% | 58 | 16,305 | -29.255% |
| 2026-08-18 | 1.9000 | 1.9700 | 1.8900 | 1.9000 | +9.827% | 8 | 16,307 | -30.000% |
| 2026-08-17 | 1.7300 | 1.7700 | 1.6900 | 1.7300 | +0.581% | 316 | 16,303 | -23.121% |
| 2026-08-14 | 1.8100 | 1.8400 | 1.7200 | 1.7200 | -7.027% | 239 | 16,181 | -22.674% |
| 2026-08-13 | 1.9100 | 1.9300 | 1.8100 | 1.8500 | -5.128% | 105 | 16,216 | -28.108% |
| 2026-08-12 | 2.1200 | 2.1200 | 1.8500 | 1.9500 | -8.451% | 118 | 16,208 | -31.795% |
| 2026-08-11 | 2.1700 | 2.1700 | 2.0800 | 2.1300 | -2.740% | 194 | 16,211 | -37.559% |
| 2026-08-10 | 2.1200 | 2.1900 | 2.1200 | 2.1900 | 0.000% | 2 | 16,209 | -39.269% |
| 2026-08-07 | 2.2100 | 2.2100 | 2.1900 | 2.1900 | -4.367% | 21 | 16,217 | -39.269% |
| 2026-08-06 | 2.3500 | 2.4900 | 2.2900 | 2.2900 | -3.376% | 181 | 16,090 | -41.921% |
| 2026-08-05 | 2.4200 | 2.4800 | 2.3100 | 2.3700 | -10.902% | 90 | 16,099 | -43.882% |
| 2026-08-04 | 2.7000 | 2.8000 | 2.6600 | 2.6600 | -8.276% | 139 | 16,133 | -50.000% |
| 2026-08-03 | 3.1800 | 3.1800 | 2.8700 | 2.9000 | -16.905% | 19 | 16,103 | -54.138% |
| 2026-07-31 | 3.6100 | 3.7600 | 3.4200 | 3.4900 | -7.427% | 36 | 16,099 | -61.891% |
| 2026-07-30 | 4.0700 | 4.0700 | 3.7500 | 3.7700 | -14.318% | 436 | 15,804 | -64.721% |
| 2026-07-29 | 4.1000 | 4.4000 | 4.0900 | 4.4000 | +15.789% | 53 | 15,794 | -69.773% |
| 2026-07-28 | 4.3000 | 4.3000 | 3.7300 | 3.8000 | -3.553% | 94 | 15,853 | -65.000% |
| 2026-07-27 | 3.8000 | 4.1500 | 3.8000 | 3.9400 | +15.882% | 69 | 15,804 | -66.244% |
| 2026-07-24 | 3.3500 | 3.4000 | 3.0200 | 3.4000 | +3.030% | 40 | 15,816 | -60.882% |
| 2026-07-23 | 3.4000 | 3.4000 | 3.2300 | 3.3000 | +13.793% | 41 | 15,817 | -59.697% |
| 2026-07-22 | 3.3000 | 3.3000 | 2.8200 | 2.9000 | -10.217% | 39 | 15,807 | -54.138% |
| 2026-07-21 | 3.3100 | 3.3500 | 3.2000 | 3.2300 | -9.014% | 152 | 15,871 | -58.824% |
| 2026-07-20 | 3.4100 | 3.5500 | 3.3700 | 3.5500 | -9.898% | 112 | 15,848 | -62.535% |
| 2026-07-17 | 4.0000 | 4.0000 | 3.5200 | 3.9400 | +21.981% | 38 | 15,840 | -66.244% |
| 2026-07-15 | 3.0900 | 3.4000 | 3.0900 | 3.2300 | +3.526% | 14 | 15,841 | -58.824% |
| 2026-07-14 | 3.3200 | 3.3200 | 3.1200 | 3.1200 | -13.812% | 140 | 15,880 | -57.372% |
| 2026-07-13 | 3.2500 | 3.7000 | 3.2200 | 3.6200 | +13.836% | 32 | 15,880 | -63.260% |
| 2026-07-10 | 3.4500 | 3.4500 | 3.1800 | 3.1800 | -10.924% | 108 | 15,982 | -58.176% |
| 2026-07-09 | 3.6500 | 3.8000 | 3.5700 | 3.5700 | -6.053% | 13 | 15,982 | -62.745% |
| 2026-07-08 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | -1.809% | 60 | 16,031 | -65.000% |
| 2026-07-07 | 4.2400 | 4.2500 | 3.7500 | 3.8700 | -0.769% | 288 | 16,170 | -65.633% |
| 2026-07-06 | 4.1800 | 4.1800 | 3.8100 | 3.9000 | -9.513% | 36 | 16,173 | -65.897% |
| 2026-07-02 | 3.9500 | 4.3100 | 3.9500 | 4.3100 | +11.948% | 5 | 16,177 | -69.142% |
| 2026-07-01 | 4.0500 | 4.0500 | 3.8000 | 3.8500 | +2.667% | 62 | 16,179 | -65.455% |
| 2026-06-30 | 3.8200 | 3.8700 | 3.7500 | 3.7500 | -9.639% | 5 | 16,180 | -64.533% |
| 2026-06-29 | 4.2200 | 4.2200 | 4.1500 | 4.1500 | +1.966% | 2 | 16,179 | -67.952% |
| 2026-06-26 | 4.5400 | 4.5400 | 3.9600 | 4.0700 | -7.500% | 36 | 16,161 | -67.322% |
| 2026-06-25 | 4.3700 | 4.4000 | 4.3500 | 4.4000 | +6.024% | 820 | 15,592 | -69.773% |
| 2026-06-24 | 3.9200 | 4.1500 | 3.8500 | 4.1500 | +6.138% | 9 | 15,597 | -67.952% |
| 2026-06-23 | 4.0000 | 4.1500 | 3.8900 | 3.9100 | +10.141% | 66 | 15,593 | -65.985% |
| 2026-06-22 | 3.4700 | 3.5800 | 3.4700 | 3.5500 | -1.662% | 15 | 15,597 | -62.535% |
| 2026-06-18 | 3.7000 | 3.7000 | 3.5500 | 3.6100 | -7.908% | 275 | 15,517 | -63.158% |
| 2026-06-17 | 3.8000 | 3.9200 | 3.7500 | 3.9200 | +5.946% | 8 | 15,522 | -66.071% |
| 2026-06-16 | 3.7500 | 3.7500 | 3.6600 | 3.7000 | +2.778% | 33 | 15,509 | -64.054% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.5800 | 3.6000 | -19.101% | 7 | 15,507 | -63.056% |
| 2026-06-12 | 4.4700 | 4.5300 | 4.4500 | 4.4500 | -3.261% | 44 | 15,499 | -70.112% |
| 2026-06-11 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -10.853% | 51 | 15,449 | -71.087% |
| 2026-06-10 | 5.0100 | 5.1600 | 5.0100 | 5.1600 | +3.200% | 15 | 15,459 | -74.225% |
| 2026-06-09 | 4.2500 | 5.0000 | 4.2500 | 5.0000 | +11.111% | 3 | 15,457 | -73.400% |
| 2026-06-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 15,456 | -70.444% |
| 2026-06-05 | 3.9900 | 4.8000 | 3.9900 | 4.7500 | +28.726% | 131 | 15,448 | -72.000% |
| 2026-06-04 | 4.1500 | 4.1500 | 3.6500 | 3.6900 | -8.889% | 20 | 15,444 | -63.957% |
| 2026-06-03 | 4.0600 | 4.1000 | 3.9600 | 4.0500 | +8.871% | 197 | 15,392 | -67.160% |
| 2026-06-02 | 3.4500 | 3.7600 | 3.4000 | 3.7200 | +3.911% | 134 | 15,377 | -64.247% |
| 2026-06-01 | 4.0000 | 4.0000 | 3.5600 | 3.5800 | -9.367% | 22 | 15,372 | -62.849% |
| 2026-05-29 | 3.8500 | 3.9500 | 3.8200 | 3.9500 | -0.253% | 113 | 15,431 | -66.329% |
| 2026-05-28 | 4.1000 | 4.1400 | 3.8700 | 3.9600 | -4.578% | 139 | 15,351 | -66.414% |
| 2026-05-27 | 4.3700 | 4.4500 | 4.1500 | 4.1500 | -0.955% | 26 | 15,327 | -67.952% |
| 2026-05-26 | 4.1000 | 4.2700 | 4.0400 | 4.1900 | +1.453% | 46 | 15,317 | -68.258% |
| 2026-05-22 | 4.0000 | 4.1300 | 3.9000 | 4.1300 | +3.250% | 42 | 15,312 | -67.797% |
| 2026-05-21 | 3.9500 | 4.0000 | 3.8000 | 4.0000 | +3.896% | 17 | 15,311 | -66.750% |
| 2026-05-20 | 4.1500 | 4.1500 | 3.7500 | 3.8500 | -9.412% | 51 | 15,279 | -65.455% |
| 2026-05-19 | 4.3500 | 4.3700 | 4.1000 | 4.2500 | -1.163% | 74 | 15,263 | -68.706% |
| 2026-05-18 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -2.273% | 95 | 15,309 | -69.070% |
| 2026-05-15 | 4.4000 | 4.4000 | 4.2000 | 4.4000 | +12.245% | 221 | 15,200 | -69.773% |
| 2026-05-14 | 4.0000 | 4.0000 | 3.8400 | 3.9200 | -4.390% | 62 | 15,155 | -66.071% |
| 2026-05-13 | 4.2000 | 4.3000 | 4.0800 | 4.1000 | -6.178% | 93 | 15,113 | -67.561% |
| 2026-05-12 | 4.4500 | 4.5000 | 4.2500 | 4.3700 | +0.460% | 62 | 15,097 | -69.565% |
| 2026-05-11 | 4.4300 | 4.4800 | 4.3000 | 4.3500 | -4.396% | 54 | 15,093 | -69.425% |
| 2026-05-08 | 4.7300 | 4.7300 | 4.5500 | 4.5500 | -6.186% | 361 | 15,146 | -70.769% |
| 2026-05-07 | 5.2500 | 5.2500 | 4.8500 | 4.8500 | -7.619% | 1,210 | 14,104 | -72.577% |
| 2026-05-06 | 5.5600 | 5.5600 | 5.2000 | 5.2500 | -8.377% | 303 | 13,917 | -74.667% |
| 2026-05-05 | 5.6000 | 6.0000 | 5.6000 | 5.7300 | -2.051% | 439 | 13,976 | -76.789% |
| 2026-05-04 | 5.9500 | 6.1400 | 5.8500 | 5.8500 | -3.146% | 146 | 14,010 | -77.265% |
| 2026-05-01 | 6.0500 | 6.1000 | 5.9000 | 6.0400 | -0.984% | 249 | 14,092 | -77.980% |
| 2026-04-30 | 5.4500 | 6.1000 | 5.4500 | 6.1000 | +14.447% | 213 | 14,087 | -78.197% |
| 2026-04-29 | 5.1500 | 5.4600 | 5.1500 | 5.3300 | +0.947% | 8 | 14,087 | -75.047% |
| 2026-04-28 | 5.3000 | 5.4500 | 5.2500 | 5.2800 | +8.866% | 61 | 14,085 | -74.811% |
| 2026-04-27 | 5.2900 | 5.3400 | 4.8500 | 4.8500 | -11.009% | 44 | 14,064 | -72.577% |
| 2026-04-24 | 5.7600 | 5.8000 | 5.4500 | 5.4500 | -7.627% | 1,641 | 14,074 | -75.596% |
| 2026-04-23 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | +3.509% | 7 | 14,800 | -77.458% |
| 2026-04-22 | 5.7500 | 5.7900 | 5.7000 | 5.7000 | -3.390% | 107 | 14,800 | -76.667% |
| 2026-04-21 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | +2.609% | 73 | 14,714 | -77.458% |
| 2026-04-20 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | +0.877% | 147 | 14,714 | -76.870% |
| 2026-04-17 | 5.6600 | 5.7500 | 5.6500 | 5.7000 | -6.863% | 118 | 14,655 | -76.667% |
| 2026-04-16 | 6.1100 | 6.1500 | 5.9700 | 6.1200 | +2.000% | 78 | 14,556 | -78.268% |
| 2026-04-15 | 5.9000 | 6.0300 | 5.7500 | 6.0000 | -2.280% | 12 | 14,565 | -77.833% |
| 2026-04-14 | 6.3500 | 6.3500 | 6.1400 | 6.1400 | -11.014% | 77 | 14,560 | -78.339% |
| 2026-04-13 | 7.1500 | 7.1800 | 6.8600 | 6.9000 | -0.719% | 251 | 14,547 | -80.725% |
| 2026-04-10 | 6.8800 | 6.9800 | 6.7500 | 6.9500 | -5.954% | 520 | 14,651 | -80.863% |
| 2026-04-09 | 7.6600 | 7.6600 | 7.3500 | 7.3900 | -4.645% | 11 | 14,615 | -82.003% |
| 2026-04-08 | 7.1000 | 7.8000 | 7.1000 | 7.7500 | -11.932% | 228 | 14,611 | -82.839% |
| 2026-04-07 | 9.0500 | 9.2400 | 8.8000 | 8.8000 | -1.124% | 547 | 14,606 | -84.886% |
| 2026-04-06 | 8.9000 | 9.0000 | 8.8500 | 8.9000 | -1.657% | 133 | 14,637 | -85.056% |
| 2026-04-02 | 10.0000 | 10.0500 | 8.9800 | 9.0500 | -2.688% | 223 | 14,614 | -85.304% |
| 2026-04-01 | 9.0000 | 9.3000 | 8.7000 | 9.3000 | -1.274% | 249 | 14,614 | -85.699% |
| 2026-03-31 | 10.4600 | 10.5200 | 9.4200 | 9.4200 | -17.801% | 1,117 | 14,614 | -85.881% |
| 2026-03-30 | 11.1500 | 11.6500 | 11.1500 | 11.4600 | +0.087% | 320 | 14,336 | -88.394% |
| 2026-03-27 | 11.0000 | 11.5000 | 10.8200 | 11.4500 | +8.531% | 5,205 | 13,242 | -88.384% |
| 2026-03-26 | 9.5400 | 10.5500 | 9.5400 | 10.5500 | +14.674% | 880 | 8,826 | -87.393% |
| 2026-03-25 | 9.0000 | 9.2000 | 8.8200 | 9.2000 | -4.663% | 29 | 8,037 | -85.543% |
| 2026-03-24 | 9.9500 | 9.9500 | 9.6000 | 9.6500 | -0.310% | 117 | 8,035 | -86.218% |
| 2026-03-23 | 9.8000 | 10.0000 | 9.4500 | 9.6800 | -10.370% | 57 | 7,957 | -86.260% |
| 2026-03-20 | 10.0500 | 10.9500 | 10.0500 | 10.8000 | +10.204% | 1,739 | 7,974 | -87.685% |
| 2026-03-19 | 10.0000 | 10.0000 | 9.5000 | 9.8000 | +6.522% | 156 | 6,480 | -86.429% |
| 2026-03-18 | 9.3100 | 9.3200 | 9.2000 | 9.2000 | -0.541% | 14 | 6,420 | -85.543% |
| 2026-03-17 | 9.2100 | 9.3500 | 9.1500 | 9.2500 | -1.596% | 284 | 6,406 | -85.622% |
| 2026-03-16 | 9.4000 | 9.5500 | 9.0000 | 9.4000 | -9.179% | 156 | 6,174 | -85.851% |
| 2026-03-13 | 9.5500 | 10.3500 | 9.4500 | 10.3500 | +2.475% | 86 | 6,084 | -87.150% |
| 2026-03-12 | 10.0700 | 10.1000 | 9.8400 | 10.1000 | +7.906% | 25 | 6,035 | -86.832% |
| 2026-03-11 | 9.4000 | 9.4000 | 9.1600 | 9.3600 | -0.319% | 19 | 6,018 | -85.791% |
| 2026-03-10 | 9.7500 | 9.7500 | 9.1000 | 9.3900 | -4.960% | 205 | 6,001 | -85.836% |
| 2026-03-09 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -16.271% | 10 | 5,917 | -86.538% |
| 2026-03-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +14.563% | 8 | 5,927 | -88.729% |
| 2026-03-05 | 10.4000 | 11.0000 | 10.0600 | 10.3000 | +1.578% | 75 | 5,927 | -87.087% |
| 2026-03-04 | 10.3700 | 10.3700 | 9.8500 | 10.1400 | -5.234% | 96 | 5,925 | -86.884% |
| 2026-03-03 | 10.9500 | 11.4500 | 10.7000 | 10.7000 | +5.211% | 44 | 5,938 | -87.570% |
| 2026-03-02 | 10.9500 | 10.9500 | 10.0700 | 10.1700 | -10.159% | 49 | 5,924 | -86.922% |
| 2026-02-27 | 11.0000 | 11.3200 | 10.5500 | 11.3200 | +12.079% | 3,565 | 5,944 | -88.251% |
| 2026-02-26 | 9.5000 | 10.1500 | 9.5000 | 10.1000 | +14.773% | 364 | 2,388 | -86.832% |
| 2026-02-25 | 8.9000 | 8.9700 | 8.7500 | 8.8000 | -6.383% | 25 | 2,482 | -84.886% |
| 2026-02-24 | 9.7700 | 9.7700 | 9.4000 | 9.4000 | -4.665% | 15 | 2,482 | -85.851% |
| 2026-02-20 | 9.9000 | 9.9000 | 9.6500 | 9.8600 | -4.918% | 72 | 2,468 | -86.511% |
| 2026-02-19 | 10.1500 | 10.3700 | 10.1500 | 10.3700 | +1.667% | 14 | 2,399 | -87.175% |
| 2026-02-18 | 9.5500 | 10.2000 | 9.5500 | 10.2000 | -6.422% | 814 | 2,395 | -86.961% |
| 2026-02-13 | 10.8500 | 11.0000 | 10.5000 | 10.9000 | +3.810% | 1,709 | 14 | -87.798% |
| 2026-02-12 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +6.599% | 2 | 14 | -87.333% |
| 2026-02-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.818% | 1 | 12 | -86.497% |
| 2026-02-09 | 9.9600 | 9.9600 | 9.5800 | 9.5800 | -18.951% | 14 | 12 | -86.117% |
| 2026-02-06 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -3.194% | 1 | 5 | -88.748% |
| 2026-02-05 | 12.6000 | 12.6000 | 12.2100 | 12.2100 | 0.000% | 4 | 4 | -89.107% |