NVDA270319P00125000
NVDA Mar 19 2027 125.00 Put
optionOPRA
EODOct 23, 2026
1.07USD-8.547%(-0.10)18Vol12,133OI
NVDA270319P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -8.547% | 18 | 12,133 | 0.000% |
| 2026-10-22 | 0.9600 | 1.1800 | 0.9600 | 1.1700 | +48.101% | 26 | 12,135 | -8.547% |
| 2026-10-21 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | -22.549% | 11 | 12,135 | +35.443% |
| 2026-10-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 1 | 12,136 | +4.902% |
| 2026-10-19 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | -13.636% | 29 | 12,130 | +12.632% |
| 2026-10-16 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +18.280% | 15 | 12,133 | -2.727% |
| 2026-10-15 | 1.0900 | 1.0900 | 0.9100 | 0.9300 | +4.494% | 44 | 12,141 | +15.054% |
| 2026-10-14 | 0.6100 | 0.8900 | 0.6100 | 0.8900 | +34.848% | 175 | 12,080 | +20.225% |
| 2026-10-13 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 0.000% | 31 | 12,081 | +62.121% |
| 2026-10-12 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | +3.125% | 34 | 12,058 | +62.121% |
| 2026-10-09 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +1.587% | 1,035 | 11,552 | +67.188% |
| 2026-10-08 | 0.5600 | 0.6400 | 0.5200 | 0.6300 | +14.545% | 646 | 11,395 | +69.841% |
| 2026-10-07 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.000% | 25 | 11,395 | +94.545% |
| 2026-10-06 | 0.5400 | 0.5600 | 0.5100 | 0.5500 | -3.509% | 19 | 11,409 | +94.545% |
| 2026-10-05 | 0.6300 | 0.6300 | 0.5600 | 0.5700 | -10.938% | 124 | 11,432 | +87.719% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -14.667% | 10 | 11,439 | +67.188% |
| 2026-10-01 | 0.7500 | 0.7800 | 0.7100 | 0.7500 | +2.740% | 31 | 11,439 | +42.667% |
| 2026-09-30 | 0.7700 | 0.8400 | 0.7300 | 0.7300 | -5.195% | 30 | 11,444 | +46.575% |
| 2026-09-29 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | -3.750% | 773 | 11,624 | +38.961% |
| 2026-09-28 | 0.8000 | 0.8100 | 0.7600 | 0.8000 | -13.043% | 280 | 11,798 | +33.750% |
| 2026-09-25 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -5.155% | 30 | 11,803 | +16.304% |
| 2026-09-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 3 | 11,806 | +10.309% |
| 2026-09-23 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +4.651% | 7 | 11,813 | +18.889% |
| 2026-09-22 | 0.8800 | 0.8900 | 0.8400 | 0.8600 | -4.444% | 51 | 11,792 | +24.419% |
| 2026-09-21 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | -10.891% | 553 | 11,339 | +18.889% |
| 2026-09-18 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | -1.942% | 34 | 11,363 | +5.941% |
| 2026-09-17 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -11.207% | 23 | 11,366 | +3.883% |
| 2026-09-16 | 1.0800 | 1.1600 | 1.0800 | 1.1600 | -4.918% | 100 | 11,419 | -7.759% |
| 2026-09-15 | 1.3400 | 1.3400 | 1.2000 | 1.2200 | -2.400% | 377 | 11,426 | -12.295% |
| 2026-09-14 | 1.4200 | 1.4200 | 1.2500 | 1.2500 | +10.619% | 11 | 11,427 | -14.400% |
| 2026-09-11 | 1.1400 | 1.1500 | 1.1000 | 1.1300 | -9.600% | 106 | 11,446 | -5.310% |
| 2026-09-10 | 1.3200 | 1.3200 | 1.2300 | 1.2500 | +5.042% | 109 | 11,535 | -14.400% |
| 2026-09-09 | 1.1600 | 1.1900 | 1.1500 | 1.1900 | +1.709% | 121 | 11,653 | -10.084% |
| 2026-09-08 | 1.1100 | 1.1700 | 1.0800 | 1.1700 | +11.429% | 62 | 11,678 | -8.547% |
| 2026-09-04 | 1.0700 | 1.0700 | 0.9700 | 1.0500 | -4.545% | 39 | 11,707 | +1.905% |
| 2026-09-03 | 1.1000 | 1.1400 | 1.1000 | 1.1000 | -4.348% | 14 | 11,720 | -2.727% |
| 2026-09-02 | 1.1800 | 1.1800 | 1.1100 | 1.1500 | -7.258% | 100 | 11,746 | -6.957% |
| 2026-09-01 | 1.1700 | 1.2500 | 1.1700 | 1.2400 | +7.826% | 54 | 11,743 | -13.710% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -11.538% | 7 | 11,748 | -6.957% |
| 2026-08-28 | 1.1900 | 1.3000 | 1.1200 | 1.3000 | +13.043% | 171 | 11,903 | -17.692% |
| 2026-08-27 | 1.1600 | 1.1800 | 1.0700 | 1.1500 | -24.837% | 537 | 12,243 | -6.957% |
| 2026-08-26 | 1.5300 | 1.5400 | 1.4900 | 1.5300 | +2.000% | 57 | 12,287 | -30.065% |
| 2026-08-25 | 1.6900 | 1.6900 | 1.5000 | 1.5000 | -11.765% | 161 | 12,407 | -28.667% |
| 2026-08-24 | 1.7000 | 1.8900 | 1.7000 | 1.7000 | 0.000% | 293 | 12,236 | -37.059% |
| 2026-08-21 | 1.6900 | 1.7500 | 1.6900 | 1.7000 | -1.163% | 127 | 12,287 | -37.059% |
| 2026-08-20 | 1.6400 | 1.7200 | 1.6400 | 1.7200 | +4.878% | 356 | 12,170 | -37.791% |
| 2026-08-19 | 1.6400 | 1.6500 | 1.5600 | 1.6400 | -6.286% | 317 | 12,174 | -34.756% |
| 2026-08-18 | 1.6700 | 1.7500 | 1.6100 | 1.7500 | +16.667% | 47 | 12,163 | -38.857% |
| 2026-08-17 | 1.5000 | 1.5400 | 1.4500 | 1.5000 | -0.662% | 336 | 12,144 | -28.667% |
| 2026-08-14 | 1.5100 | 1.5800 | 1.3900 | 1.5100 | -5.031% | 40 | 12,158 | -29.139% |
| 2026-08-13 | 1.6200 | 1.6800 | 1.5800 | 1.5900 | -4.790% | 152 | 12,098 | -32.704% |
| 2026-08-12 | 1.7100 | 1.7100 | 1.5900 | 1.6700 | -6.180% | 231 | 11,934 | -35.928% |
| 2026-08-11 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | -5.319% | 139 | 11,936 | -39.888% |
| 2026-08-10 | 1.8400 | 1.9700 | 1.7100 | 1.8800 | 0.000% | 400 | 12,016 | -43.085% |
| 2026-08-07 | 1.8600 | 1.9900 | 1.8600 | 1.8800 | -2.591% | 573 | 12,349 | -43.085% |
| 2026-08-06 | 2.1300 | 2.1300 | 1.9300 | 1.9300 | -3.500% | 354 | 12,293 | -44.560% |
| 2026-08-05 | 2.0500 | 2.1500 | 1.9800 | 2.0000 | -11.504% | 678 | 12,324 | -46.500% |
| 2026-08-04 | 2.4000 | 2.4000 | 2.2500 | 2.2600 | -10.317% | 541 | 12,211 | -52.655% |
| 2026-08-03 | 2.9500 | 2.9500 | 2.4200 | 2.5200 | -8.364% | 349 | 12,118 | -57.540% |
| 2026-07-31 | 2.9300 | 3.1700 | 2.7500 | 2.7500 | -14.063% | 241 | 11,932 | -61.091% |
| 2026-07-30 | 3.4500 | 3.5100 | 3.1500 | 3.2000 | -13.747% | 292 | 11,827 | -66.562% |
| 2026-07-29 | 3.2700 | 3.7100 | 3.2500 | 3.7100 | +15.937% | 367 | 11,964 | -71.159% |
| 2026-07-28 | 3.4500 | 3.5000 | 3.1200 | 3.2000 | -4.192% | 335 | 11,716 | -66.562% |
| 2026-07-27 | 2.8200 | 3.5000 | 2.8100 | 3.3400 | +16.376% | 905 | 11,637 | -67.964% |
| 2026-07-24 | 2.8400 | 2.9300 | 2.5500 | 2.8700 | +5.128% | 370 | 11,482 | -62.718% |
| 2026-07-23 | 2.7000 | 2.8400 | 2.6700 | 2.7300 | +13.278% | 201 | 11,498 | -60.806% |
| 2026-07-22 | 2.7100 | 2.7300 | 2.3900 | 2.4100 | -11.397% | 118 | 11,415 | -55.602% |
| 2026-07-21 | 2.7300 | 2.8600 | 2.7000 | 2.7200 | -9.333% | 249 | 11,368 | -60.662% |
| 2026-07-20 | 3.0000 | 3.0000 | 2.8300 | 3.0000 | -4.762% | 578 | 10,924 | -64.333% |
| 2026-07-17 | 3.2800 | 3.4000 | 2.9800 | 3.1500 | +8.997% | 455 | 11,031 | -66.032% |
| 2026-07-16 | 2.8400 | 2.9000 | 2.8000 | 2.8900 | +11.154% | 351 | 10,951 | -62.976% |
| 2026-07-15 | 2.6200 | 2.8800 | 2.5800 | 2.6000 | -1.141% | 118 | 10,868 | -58.846% |
| 2026-07-14 | 2.9200 | 2.9200 | 2.6000 | 2.6300 | -11.448% | 65 | 10,821 | -59.316% |
| 2026-07-13 | 2.7600 | 3.0500 | 2.7400 | 2.9700 | +10.000% | 596 | 10,814 | -63.973% |
| 2026-07-10 | 2.9600 | 2.9600 | 2.6900 | 2.7000 | -8.475% | 282 | 10,572 | -60.370% |
| 2026-07-09 | 3.1000 | 3.3000 | 2.9500 | 2.9500 | -3.279% | 139 | 10,580 | -63.729% |
| 2026-07-08 | 3.2500 | 3.3500 | 3.0000 | 3.0500 | -11.594% | 115 | 10,518 | -64.918% |
| 2026-07-07 | 3.5500 | 3.6000 | 3.1000 | 3.4500 | +7.143% | 217 | 10,505 | -68.986% |
| 2026-07-06 | 3.5000 | 3.5000 | 3.1500 | 3.2200 | -11.781% | 115 | 10,439 | -66.770% |
| 2026-07-02 | 3.2500 | 3.7300 | 3.2100 | 3.6500 | +12.308% | 57 | 10,418 | -70.685% |
| 2026-07-01 | 3.5500 | 3.5500 | 3.2000 | 3.2500 | +4.839% | 181 | 10,258 | -67.077% |
| 2026-06-30 | 3.1800 | 3.2000 | 3.1000 | 3.1000 | -11.429% | 107 | 10,191 | -65.484% |
| 2026-06-29 | 3.5500 | 3.6700 | 3.2500 | 3.5000 | -3.581% | 68 | 10,145 | -69.429% |
| 2026-06-26 | 3.7500 | 3.7500 | 3.3100 | 3.6300 | -0.548% | 908 | 9,765 | -70.523% |
| 2026-06-25 | 3.7000 | 3.9000 | 3.6500 | 3.6500 | +4.286% | 210 | 9,731 | -70.685% |
| 2026-06-24 | 3.3900 | 3.5000 | 3.3900 | 3.5000 | +4.478% | 11 | 9,740 | -69.429% |
| 2026-06-23 | 3.5000 | 3.5500 | 3.2500 | 3.3500 | +9.836% | 216 | 9,813 | -68.060% |
| 2026-06-22 | 3.0000 | 3.0500 | 2.8800 | 3.0500 | 0.000% | 13 | 9,804 | -64.918% |
| 2026-06-18 | 3.0200 | 3.1300 | 3.0000 | 3.0500 | -6.154% | 106 | 9,768 | -64.918% |
| 2026-06-17 | 3.1300 | 3.3000 | 3.1300 | 3.2500 | 0.000% | 9 | 9,766 | -67.077% |
| 2026-06-16 | 3.1500 | 3.2500 | 3.1000 | 3.2500 | +4.839% | 11 | 9,759 | -67.077% |
| 2026-06-15 | 3.3000 | 3.3000 | 3.0400 | 3.1000 | -17.112% | 183 | 9,622 | -65.484% |
| 2026-06-12 | 3.8500 | 3.8900 | 3.7400 | 3.7400 | -3.608% | 38 | 9,600 | -71.390% |
| 2026-06-11 | 4.2600 | 4.3000 | 3.8800 | 3.8800 | -9.767% | 252 | 9,387 | -72.423% |
| 2026-06-10 | 3.9300 | 4.3800 | 3.8500 | 4.3000 | +8.861% | 129 | 9,331 | -75.116% |
| 2026-06-09 | 3.6500 | 4.4900 | 3.6400 | 3.9500 | +1.282% | 79 | 9,330 | -72.911% |
| 2026-06-08 | 3.9000 | 3.9000 | 3.6800 | 3.9000 | -4.878% | 238 | 9,177 | -72.564% |
| 2026-06-05 | 3.4000 | 4.1500 | 3.4000 | 4.1000 | +30.159% | 419 | 9,235 | -73.902% |
| 2026-06-04 | 3.6000 | 3.6000 | 3.1100 | 3.1500 | -8.696% | 483 | 9,040 | -66.032% |
| 2026-06-03 | 3.3000 | 3.5500 | 3.3000 | 3.4500 | +7.813% | 1,378 | 8,483 | -68.986% |
| 2026-06-02 | 3.0000 | 3.2300 | 2.9800 | 3.2000 | +3.560% | 121 | 8,498 | -66.562% |
| 2026-06-01 | 3.4000 | 3.4500 | 3.0900 | 3.0900 | -16.486% | 161 | 8,369 | -65.372% |
| 2026-05-29 | 3.4100 | 3.7000 | 3.3000 | 3.7000 | +7.246% | 679 | 8,601 | -71.081% |
| 2026-05-28 | 3.6000 | 3.6000 | 3.3500 | 3.4500 | -3.361% | 30 | 8,594 | -68.986% |
| 2026-05-27 | 3.6000 | 3.9000 | 3.5700 | 3.5700 | -0.557% | 796 | 8,350 | -70.028% |
| 2026-05-26 | 3.6000 | 3.6100 | 3.4800 | 3.5900 | -0.278% | 419 | 8,023 | -70.195% |
| 2026-05-22 | 3.3700 | 3.6000 | 3.3700 | 3.6000 | +5.882% | 57 | 8,034 | -70.278% |
| 2026-05-21 | 3.3500 | 3.4700 | 3.2000 | 3.4000 | 0.000% | 55 | 8,078 | -68.529% |
| 2026-05-20 | 3.6000 | 3.6000 | 3.2500 | 3.4000 | -8.108% | 54 | 8,053 | -68.529% |
| 2026-05-19 | 3.8000 | 3.8000 | 3.5500 | 3.7000 | -0.804% | 1,331 | 6,998 | -71.081% |
| 2026-05-18 | 3.6900 | 3.9000 | 3.6900 | 3.7300 | -4.359% | 104 | 6,964 | -71.314% |
| 2026-05-15 | 3.7800 | 3.9000 | 3.6500 | 3.9000 | +14.706% | 132 | 6,837 | -72.564% |
| 2026-05-14 | 3.4500 | 3.5200 | 3.3500 | 3.4000 | -5.817% | 124 | 6,819 | -68.529% |
| 2026-05-13 | 3.6100 | 3.7500 | 3.5500 | 3.6100 | -4.497% | 342 | 6,764 | -70.360% |
| 2026-05-12 | 3.8500 | 4.0500 | 3.6600 | 3.7800 | -0.526% | 251 | 6,655 | -71.693% |
| 2026-05-11 | 4.1000 | 4.1000 | 3.7000 | 3.8000 | -6.173% | 691 | 6,413 | -71.842% |
| 2026-05-08 | 4.1600 | 4.1600 | 3.9500 | 4.0500 | -4.706% | 637 | 5,938 | -73.580% |
| 2026-05-07 | 4.5000 | 4.6500 | 4.0000 | 4.2500 | -5.556% | 1,430 | 5,569 | -74.824% |
| 2026-05-06 | 4.8000 | 4.9500 | 4.4800 | 4.5000 | -11.417% | 920 | 5,141 | -76.222% |
| 2026-05-05 | 4.9000 | 5.1300 | 4.8300 | 5.0800 | -0.392% | 3,825 | 2,764 | -78.937% |
| 2026-05-04 | 5.2500 | 5.4000 | 5.0500 | 5.1000 | -0.971% | 198 | 2,741 | -79.020% |
| 2026-05-01 | 5.2500 | 5.3500 | 5.1000 | 5.1500 | -2.830% | 50 | 2,734 | -79.223% |
| 2026-04-30 | 5.3000 | 5.3000 | 5.1500 | 5.3000 | +18.304% | 35 | 2,699 | -79.811% |
| 2026-04-29 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +4.918% | 1 | 2,699 | -76.116% |
| 2026-04-27 | 4.6000 | 4.6800 | 4.2700 | 4.2700 | -10.669% | 42 | 2,698 | -74.941% |
| 2026-04-24 | 4.8000 | 4.8000 | 4.7100 | 4.7800 | -1.240% | 8 | 2,701 | -77.615% |
| 2026-04-22 | 4.8300 | 4.8400 | 4.8300 | 4.8400 | -3.200% | 300 | 2,697 | -77.893% |
| 2026-04-20 | 5.0000 | 5.0500 | 5.0000 | 5.0000 | +1.010% | 106 | 2,397 | -78.600% |
| 2026-04-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.604% | 106 | 2,294 | -78.384% |
| 2026-04-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.515% | 2 | 2,294 | -79.811% |
| 2026-04-15 | 5.2500 | 5.2500 | 4.9500 | 5.1700 | -2.453% | 38 | 2,296 | -79.304% |
| 2026-04-14 | 5.7000 | 5.7000 | 5.3000 | 5.3000 | -10.924% | 84 | 2,298 | -79.811% |
| 2026-04-13 | 5.9400 | 5.9500 | 5.9400 | 5.9500 | -0.168% | 78 | 2,381 | -82.017% |
| 2026-04-10 | 5.9200 | 6.0600 | 5.8000 | 5.9600 | -7.165% | 15 | 2,303 | -82.047% |
| 2026-04-09 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -1.231% | 5 | 2,299 | -83.333% |
| 2026-04-08 | 6.4200 | 6.5000 | 6.4200 | 6.5000 | -18.239% | 2 | 2,299 | -83.538% |
| 2026-04-07 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | +3.247% | 15 | 2,297 | -86.541% |
| 2026-04-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.778% | 3 | 2,282 | -86.104% |
| 2026-04-02 | 8.1500 | 8.1500 | 7.9200 | 7.9200 | -1.615% | 21 | 2,284 | -86.490% |
| 2026-04-01 | 7.7200 | 8.0500 | 7.6000 | 8.0500 | -5.071% | 104 | 2,284 | -86.708% |
| 2026-03-31 | 8.9500 | 8.9500 | 8.4800 | 8.4800 | -16.206% | 42 | 2,293 | -87.382% |
| 2026-03-30 | 9.5600 | 10.1200 | 9.5600 | 10.1200 | +1.505% | 148 | 2,298 | -89.427% |
| 2026-03-27 | 9.7500 | 10.0700 | 9.6500 | 9.9700 | +10.166% | 1,271 | 2,198 | -89.268% |
| 2026-03-26 | 8.3000 | 9.0500 | 8.3000 | 9.0500 | +12.422% | 60 | 931 | -88.177% |
| 2026-03-25 | 7.7700 | 8.0500 | 7.7700 | 8.0500 | -6.177% | 15 | 871 | -86.708% |
| 2026-03-24 | 8.6100 | 8.6100 | 8.5800 | 8.5800 | -1.379% | 2 | 866 | -87.529% |
| 2026-03-23 | 8.2500 | 8.7000 | 8.2500 | 8.7000 | -8.131% | 226 | 864 | -87.701% |
| 2026-03-20 | 8.7700 | 9.4700 | 8.7700 | 9.4700 | +10.760% | 28 | 725 | -88.701% |
| 2026-03-19 | 9.1000 | 9.1000 | 8.5500 | 8.5500 | +3.511% | 4 | 701 | -87.485% |
| 2026-03-18 | 8.1500 | 8.2700 | 8.1000 | 8.2600 | +0.121% | 85 | 698 | -87.046% |
| 2026-03-17 | 8.0500 | 8.2500 | 8.0500 | 8.2500 | +6.452% | 10 | 616 | -87.030% |
| 2026-03-16 | 8.2500 | 8.2500 | 7.7500 | 7.7500 | -14.835% | 42 | 606 | -86.194% |
| 2026-03-13 | 8.3000 | 9.1000 | 8.3000 | 9.1000 | +11.931% | 158 | 604 | -88.242% |
| 2026-03-10 | 8.4800 | 8.4800 | 8.1300 | 8.1300 | -13.048% | 5 | 450 | -86.839% |
| 2026-03-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 4 | 452 | -88.556% |
| 2026-03-05 | 8.9000 | 9.7000 | 8.9000 | 9.4000 | +8.046% | 9 | 448 | -88.617% |
| 2026-03-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 1 | 448 | -87.701% |
| 2026-03-03 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | +3.825% | 2 | 449 | -88.737% |
| 2026-03-02 | 9.2800 | 9.2800 | 8.9500 | 9.1500 | -10.118% | 8 | 447 | -88.306% |
| 2026-02-27 | 9.2500 | 10.1800 | 9.2500 | 10.1800 | +14.511% | 13 | 443 | -89.489% |
| 2026-02-26 | 8.2000 | 8.9000 | 8.2000 | 8.8900 | +16.209% | 7 | 439 | -87.964% |
| 2026-02-25 | 8.1500 | 8.1500 | 7.6000 | 7.6500 | -10.631% | 29 | 414 | -86.013% |
| 2026-02-24 | 8.7500 | 8.7500 | 8.4500 | 8.5600 | -2.171% | 43 | 414 | -87.500% |
| 2026-02-23 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | -3.315% | 13 | 408 | -87.771% |
| 2026-02-19 | 9.0100 | 9.1000 | 9.0000 | 9.0500 | -7.369% | 385 | 406 | -88.177% |
| 2026-02-17 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +2.304% | 2 | 23 | -89.048% |
| 2026-02-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +12.221% | 1 | 20 | -88.796% |
| 2026-02-12 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +0.472% | 2 | 20 | -87.427% |
| 2026-02-11 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -9.894% | 10 | 20 | -87.367% |
| 2026-02-06 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -15.468% | 2 | 10 | -88.617% |
| 2026-02-05 | 10.8000 | 11.1200 | 10.5300 | 11.1200 | 0.000% | 10 | 10 | -90.378% |