NVDA270319P00120000
NVDA Mar 19 2027 120.00 Put
optionOPRA
EODOct 23, 2026
0.94USD-2.083%(-0.02)41Vol5,614OI
NVDA270319P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | -2.083% | 41 | 5,608 | 0.000% |
| 2026-10-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +43.284% | 1 | 5,609 | -2.083% |
| 2026-10-21 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | -24.719% | 21 | 5,606 | +40.299% |
| 2026-10-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +9.877% | 1 | 5,605 | +5.618% |
| 2026-10-19 | 0.8200 | 0.8200 | 0.7700 | 0.8100 | -14.737% | 20 | 5,599 | +16.049% |
| 2026-10-16 | 0.7700 | 0.9500 | 0.7700 | 0.9500 | +25.000% | 11 | 5,599 | -1.053% |
| 2026-10-15 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | +4.110% | 5 | 5,598 | +23.684% |
| 2026-10-14 | 0.5600 | 0.7500 | 0.5600 | 0.7300 | +28.070% | 3,110 | 3,071 | +28.767% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 2 | 3,071 | +64.912% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 3 | 3,068 | +46.875% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 150 | 3,164 | +70.909% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 2 | 3,162 | +100.000% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 5 | 3,157 | +108.889% |
| 2026-10-05 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -10.714% | 26 | 3,157 | +88.000% |
| 2026-10-02 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | -13.846% | 432 | 3,269 | +67.857% |
| 2026-10-01 | 0.6600 | 0.6600 | 0.5900 | 0.6500 | +3.175% | 117 | 3,168 | +44.615% |
| 2026-09-30 | 0.6700 | 0.6800 | 0.6100 | 0.6300 | -3.077% | 47 | 3,198 | +49.206% |
| 2026-09-29 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 0.000% | 85 | 3,200 | +44.615% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 2 | 3,199 | +44.615% |
| 2026-09-25 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -2.500% | 25 | 3,175 | +20.513% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | +8.108% | 277 | 3,075 | +17.500% |
| 2026-09-22 | 0.7400 | 0.7400 | 0.6000 | 0.7400 | +1.370% | 51 | 3,117 | +27.027% |
| 2026-09-21 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | -15.116% | 97 | 3,175 | +28.767% |
| 2026-09-18 | 0.8300 | 0.8700 | 0.8300 | 0.8600 | -2.273% | 38 | 3,141 | +9.302% |
| 2026-09-17 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | -10.204% | 30 | 3,141 | +6.818% |
| 2026-09-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 37 | 3,141 | -4.082% |
| 2026-09-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -13.559% | 1 | 3,141 | -7.843% |
| 2026-09-14 | 1.1400 | 1.1800 | 1.0000 | 1.1800 | +22.917% | 38 | 3,129 | -20.339% |
| 2026-09-11 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | -8.571% | 243 | 3,171 | -2.083% |
| 2026-09-10 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | +6.061% | 61 | 3,219 | -10.476% |
| 2026-09-09 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -2.941% | 2 | 3,220 | -5.051% |
| 2026-09-08 | 0.9900 | 1.0200 | 0.9100 | 1.0200 | +5.155% | 162 | 3,197 | -7.843% |
| 2026-09-04 | 0.8600 | 0.9700 | 0.8600 | 0.9700 | +3.191% | 154 | 3,102 | -3.093% |
| 2026-09-03 | 0.9300 | 0.9600 | 0.9100 | 0.9400 | -5.051% | 35 | 3,090 | 0.000% |
| 2026-09-02 | 1.0400 | 1.0400 | 0.9500 | 0.9900 | -5.714% | 164 | 3,081 | -5.051% |
| 2026-09-01 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +7.143% | 13 | 3,068 | -10.476% |
| 2026-08-31 | 1.0900 | 1.0900 | 0.9700 | 0.9800 | -10.092% | 47 | 3,035 | -4.082% |
| 2026-08-28 | 1.0800 | 1.1500 | 0.9700 | 1.0900 | +15.957% | 72 | 2,998 | -13.761% |
| 2026-08-27 | 1.0000 | 1.0600 | 0.9100 | 0.9400 | -24.800% | 383 | 2,862 | 0.000% |
| 2026-08-26 | 1.3600 | 1.3600 | 1.2300 | 1.2500 | -4.580% | 439 | 2,527 | -24.800% |
| 2026-08-25 | 1.4400 | 1.4400 | 1.3000 | 1.3100 | -13.245% | 114 | 2,608 | -28.244% |
| 2026-08-24 | 1.6400 | 1.6400 | 1.5100 | 1.5100 | +2.721% | 228 | 2,617 | -37.748% |
| 2026-08-21 | 1.4300 | 1.4900 | 1.4300 | 1.4700 | +5.000% | 85 | 2,622 | -36.054% |
| 2026-08-19 | 1.4100 | 1.4100 | 1.3500 | 1.4000 | +0.719% | 35 | 2,613 | -32.857% |
| 2026-08-18 | 1.4000 | 1.4300 | 1.3900 | 1.3900 | +8.594% | 26 | 2,614 | -32.374% |
| 2026-08-17 | 1.3000 | 1.3000 | 1.2700 | 1.2800 | -2.290% | 45 | 2,646 | -26.563% |
| 2026-08-14 | 1.3600 | 1.3600 | 1.2900 | 1.3100 | -5.755% | 106 | 2,704 | -28.244% |
| 2026-08-13 | 1.3500 | 1.4400 | 1.3500 | 1.3900 | -5.442% | 87 | 2,652 | -32.374% |
| 2026-08-12 | 1.4800 | 1.4800 | 1.3900 | 1.4700 | -2.000% | 25 | 2,649 | -36.054% |
| 2026-08-11 | 1.6700 | 1.6700 | 1.5000 | 1.5000 | -4.459% | 13 | 2,648 | -37.333% |
| 2026-08-10 | 1.6000 | 1.6000 | 1.5600 | 1.5700 | -4.268% | 4 | 2,648 | -40.127% |
| 2026-08-07 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | -5.747% | 23 | 2,668 | -42.683% |
| 2026-08-06 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | 0.000% | 29 | 2,668 | -45.977% |
| 2026-08-05 | 1.7800 | 1.7800 | 1.7200 | 1.7400 | -8.421% | 12 | 2,675 | -45.977% |
| 2026-08-04 | 1.9400 | 1.9500 | 1.9000 | 1.9000 | -9.524% | 108 | 2,643 | -50.526% |
| 2026-08-03 | 2.4100 | 2.4100 | 2.0700 | 2.1000 | -8.297% | 110 | 2,632 | -55.238% |
| 2026-07-31 | 2.5200 | 2.6900 | 2.2300 | 2.2900 | -14.870% | 31 | 2,626 | -58.952% |
| 2026-07-30 | 2.7700 | 2.7700 | 2.6400 | 2.6900 | -13.226% | 48 | 2,598 | -65.056% |
| 2026-07-29 | 2.8100 | 3.1000 | 2.8100 | 3.1000 | +16.981% | 47 | 2,586 | -69.677% |
| 2026-07-28 | 2.9000 | 2.9000 | 2.6400 | 2.6500 | -7.986% | 21 | 2,584 | -64.528% |
| 2026-07-27 | 2.6000 | 2.9000 | 2.6000 | 2.8800 | +20.502% | 5 | 2,582 | -67.361% |
| 2026-07-24 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | -0.417% | 2 | 2,581 | -60.669% |
| 2026-07-23 | 2.2800 | 2.4300 | 2.1900 | 2.4000 | +15.385% | 31 | 2,573 | -60.833% |
| 2026-07-22 | 2.3200 | 2.3200 | 2.0300 | 2.0800 | -12.236% | 12 | 2,568 | -54.808% |
| 2026-07-21 | 2.2500 | 2.4000 | 2.2500 | 2.3700 | -3.265% | 127 | 2,472 | -60.338% |
| 2026-07-20 | 2.7300 | 2.7300 | 2.4500 | 2.4500 | -8.922% | 17 | 2,457 | -61.633% |
| 2026-07-17 | 2.5100 | 2.6900 | 2.5100 | 2.6900 | +12.552% | 11 | 2,452 | -65.056% |
| 2026-07-16 | 2.3600 | 2.4500 | 2.3600 | 2.3900 | +8.636% | 97 | 2,388 | -60.669% |
| 2026-07-15 | 2.1700 | 2.3900 | 2.1700 | 2.2000 | 0.000% | 61 | 2,389 | -57.273% |
| 2026-07-14 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -17.603% | 21 | 2,391 | -57.273% |
| 2026-07-13 | 2.3800 | 2.6700 | 2.3800 | 2.6700 | +17.105% | 54 | 2,383 | -64.794% |
| 2026-07-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -12.308% | 1 | 2,382 | -58.772% |
| 2026-07-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 1 | 2,381 | -63.846% |
| 2026-07-08 | 2.8800 | 2.8800 | 2.5500 | 2.5500 | -7.942% | 17 | 2,365 | -63.137% |
| 2026-07-07 | 2.9800 | 2.9800 | 2.6700 | 2.7700 | +2.593% | 48 | 2,330 | -66.065% |
| 2026-07-06 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | -10.000% | 30 | 2,308 | -65.185% |
| 2026-07-02 | 2.6700 | 3.1000 | 2.6700 | 3.0000 | +3.448% | 878 | 2,132 | -68.667% |
| 2026-07-01 | 2.9200 | 2.9200 | 2.8000 | 2.9000 | +12.403% | 57 | 2,182 | -67.586% |
| 2026-06-30 | 2.6000 | 2.6100 | 2.5800 | 2.5800 | -10.105% | 19 | 2,201 | -63.566% |
| 2026-06-29 | 2.8000 | 3.1000 | 2.8000 | 2.8700 | -1.034% | 9 | 2,204 | -67.247% |
| 2026-06-26 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | -7.051% | 2 | 2,203 | -67.586% |
| 2026-06-25 | 3.0000 | 3.3000 | 3.0000 | 3.1200 | +11.429% | 13 | 2,200 | -69.872% |
| 2026-06-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.083% | 1 | 2,200 | -66.429% |
| 2026-06-23 | 2.9700 | 3.1500 | 2.7700 | 2.7700 | +10.359% | 59 | 2,203 | -66.065% |
| 2026-06-22 | 2.5400 | 2.5400 | 2.5000 | 2.5100 | -1.569% | 4 | 2,204 | -62.550% |
| 2026-06-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 28 | 2,191 | -63.137% |
| 2026-06-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 4 | 2,187 | -65.185% |
| 2026-06-16 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | +4.247% | 5 | 2,187 | -65.185% |
| 2026-06-15 | 2.9000 | 2.9000 | 2.5800 | 2.5900 | -19.063% | 21 | 2,178 | -63.707% |
| 2026-06-12 | 3.3400 | 3.3400 | 3.2000 | 3.2000 | -3.904% | 51 | 2,129 | -70.625% |
| 2026-06-11 | 3.7500 | 3.7500 | 3.3300 | 3.3300 | -5.932% | 13 | 2,116 | -71.772% |
| 2026-06-10 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | +8.257% | 42 | 2,152 | -73.446% |
| 2026-06-09 | 3.0300 | 3.8000 | 3.0300 | 3.2700 | +2.187% | 147 | 2,066 | -71.254% |
| 2026-06-08 | 3.2200 | 3.2300 | 3.1600 | 3.2000 | -8.571% | 128 | 2,139 | -70.625% |
| 2026-06-05 | 2.8900 | 3.5100 | 2.8900 | 3.5000 | +31.579% | 167 | 2,112 | -73.143% |
| 2026-06-04 | 2.9900 | 3.0500 | 2.6400 | 2.6600 | -8.904% | 71 | 2,045 | -64.662% |
| 2026-06-03 | 2.7900 | 3.0000 | 2.7900 | 2.9200 | +6.960% | 88 | 1,959 | -67.808% |
| 2026-06-02 | 2.5300 | 2.7300 | 2.5300 | 2.7300 | +3.019% | 9 | 1,956 | -65.568% |
| 2026-06-01 | 2.9400 | 2.9500 | 2.6200 | 2.6500 | -8.304% | 53 | 1,927 | -64.528% |
| 2026-05-29 | 2.9000 | 2.9400 | 2.8600 | 2.8900 | -1.365% | 44 | 1,958 | -67.474% |
| 2026-05-28 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -6.688% | 70 | 1,927 | -67.918% |
| 2026-05-27 | 3.2400 | 3.3200 | 3.1400 | 3.1400 | +1.290% | 25 | 1,912 | -70.064% |
| 2026-05-26 | 3.0100 | 3.1500 | 3.0100 | 3.1000 | +2.990% | 104 | 1,974 | -69.677% |
| 2026-05-22 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +1.689% | 5 | 1,969 | -68.771% |
| 2026-05-21 | 2.9000 | 2.9800 | 2.8000 | 2.9600 | +4.225% | 31 | 1,970 | -68.243% |
| 2026-05-20 | 3.0500 | 3.2000 | 2.8300 | 2.8400 | -9.554% | 36 | 1,951 | -66.901% |
| 2026-05-19 | 3.2500 | 3.2500 | 3.1000 | 3.1400 | -4.848% | 43 | 1,957 | -70.064% |
| 2026-05-18 | 3.3000 | 3.3700 | 3.2500 | 3.3000 | +0.610% | 254 | 2,014 | -71.515% |
| 2026-05-15 | 3.2000 | 3.2800 | 3.1700 | 3.2800 | +10.067% | 80 | 1,983 | -71.341% |
| 2026-05-14 | 2.9800 | 3.0300 | 2.9200 | 2.9800 | -3.247% | 92 | 1,969 | -68.456% |
| 2026-05-13 | 3.2000 | 3.2400 | 3.0800 | 3.0800 | -8.605% | 32 | 1,964 | -69.481% |
| 2026-05-12 | 3.2000 | 3.5300 | 3.2000 | 3.3700 | +2.744% | 60 | 1,946 | -72.107% |
| 2026-05-11 | 3.4200 | 3.4200 | 3.2500 | 3.2800 | -5.202% | 37 | 1,972 | -71.341% |
| 2026-05-08 | 3.5000 | 3.5000 | 3.4500 | 3.4600 | -6.486% | 45 | 1,947 | -72.832% |
| 2026-05-07 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -5.128% | 178 | 1,823 | -74.595% |
| 2026-05-06 | 4.1500 | 4.3500 | 3.9000 | 3.9000 | -10.345% | 178 | 1,665 | -75.897% |
| 2026-05-05 | 4.3000 | 4.4000 | 4.3000 | 4.3500 | +1.163% | 56 | 1,648 | -78.391% |
| 2026-05-04 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -3.371% | 138 | 1,575 | -78.140% |
| 2026-05-01 | 4.5000 | 4.5500 | 4.4100 | 4.4500 | -2.198% | 9 | 1,576 | -78.876% |
| 2026-04-30 | 3.9500 | 4.5800 | 3.9500 | 4.5500 | +12.903% | 70 | 1,542 | -79.341% |
| 2026-04-29 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | -0.494% | 9 | 1,542 | -76.675% |
| 2026-04-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +11.878% | 4 | 1,540 | -76.790% |
| 2026-04-27 | 4.0000 | 4.0300 | 3.6000 | 3.6200 | -10.617% | 23 | 1,544 | -74.033% |
| 2026-04-24 | 4.3100 | 4.3300 | 4.0500 | 4.0500 | -5.814% | 80 | 1,537 | -76.790% |
| 2026-04-23 | 4.2400 | 4.3000 | 4.2000 | 4.3000 | -1.149% | 9 | 1,535 | -78.140% |
| 2026-04-22 | 4.3200 | 4.3500 | 4.3200 | 4.3500 | +1.163% | 2 | 1,527 | -78.391% |
| 2026-04-21 | 4.2600 | 4.3000 | 4.2500 | 4.3000 | -0.922% | 6 | 1,526 | -78.140% |
| 2026-04-20 | 4.3500 | 4.4000 | 4.3000 | 4.3400 | +0.930% | 234 | 1,526 | -78.341% |
| 2026-04-17 | 4.4000 | 4.4000 | 4.2000 | 4.3000 | -4.444% | 133 | 1,624 | -78.140% |
| 2026-04-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 1,493 | -79.111% |
| 2026-04-15 | 4.5000 | 4.5200 | 4.2800 | 4.5000 | -2.174% | 160 | 1,492 | -79.111% |
| 2026-04-14 | 4.8000 | 4.8200 | 4.6000 | 4.6000 | -11.538% | 12 | 1,457 | -79.565% |
| 2026-04-13 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +0.386% | 2 | 1,453 | -81.923% |
| 2026-04-10 | 5.1500 | 5.2000 | 5.0000 | 5.1800 | -4.074% | 17 | 1,453 | -81.853% |
| 2026-04-09 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -4.425% | 19 | 1,442 | -82.593% |
| 2026-04-08 | 5.5500 | 5.6500 | 5.5400 | 5.6500 | -12.403% | 16 | 1,443 | -83.363% |
| 2026-04-07 | 6.8300 | 7.0500 | 6.4500 | 6.4500 | -3.731% | 68 | 1,445 | -85.426% |
| 2026-04-06 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -2.616% | 4 | 1,466 | -85.970% |
| 2026-04-02 | 7.5000 | 7.5000 | 6.8800 | 6.8800 | -1.714% | 65 | 1,441 | -86.337% |
| 2026-04-01 | 6.6800 | 7.0000 | 6.6000 | 7.0000 | -6.667% | 45 | 1,441 | -86.571% |
| 2026-03-31 | 7.9500 | 7.9500 | 7.5000 | 7.5000 | -12.075% | 41 | 1,433 | -87.467% |
| 2026-03-30 | 8.6100 | 8.6100 | 8.3600 | 8.5300 | -2.737% | 41 | 1,414 | -88.980% |
| 2026-03-27 | 8.4700 | 8.7700 | 8.2500 | 8.7700 | +14.491% | 41 | 1,404 | -89.282% |
| 2026-03-26 | 7.6600 | 7.6600 | 7.6500 | 7.6600 | +10.854% | 101 | 1,387 | -87.728% |
| 2026-03-25 | 7.0200 | 7.0200 | 6.9100 | 6.9100 | -5.858% | 6 | 1,286 | -86.397% |
| 2026-03-24 | 7.5000 | 7.5000 | 7.2400 | 7.3400 | +1.241% | 221 | 1,283 | -87.193% |
| 2026-03-23 | 7.3400 | 7.3500 | 7.1500 | 7.2500 | -12.121% | 114 | 1,115 | -87.034% |
| 2026-03-20 | 7.9500 | 8.2500 | 7.9500 | 8.2500 | +9.272% | 8 | 1,124 | -88.606% |
| 2026-03-19 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | +4.138% | 6 | 1,117 | -87.550% |
| 2026-03-18 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | +0.694% | 4 | 1,117 | -87.034% |
| 2026-03-16 | 7.1200 | 7.2000 | 7.0500 | 7.2000 | -4.636% | 3 | 1,117 | -86.944% |
| 2026-03-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.861% | 100 | 1,116 | -87.550% |
| 2026-03-11 | 7.1000 | 7.2000 | 7.0000 | 7.2000 | +3.152% | 5 | 1,045 | -86.944% |
| 2026-03-10 | 6.9500 | 6.9800 | 6.9500 | 6.9800 | -13.507% | 16 | 1,040 | -86.533% |
| 2026-03-09 | 9.1500 | 9.1500 | 8.0700 | 8.0700 | -2.771% | 16 | 1,044 | -88.352% |
| 2026-03-06 | 8.1500 | 8.3000 | 7.8600 | 8.3000 | +6.410% | 34 | 1,057 | -88.675% |
| 2026-03-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 1,052 | -87.949% |
| 2026-03-04 | 7.5500 | 7.8000 | 7.5500 | 7.8000 | -10.345% | 2 | 1,051 | -87.949% |
| 2026-03-03 | 8.4500 | 8.7000 | 8.4500 | 8.7000 | +12.549% | 7 | 1,051 | -89.195% |
| 2026-03-02 | 9.2000 | 9.2000 | 7.7300 | 7.7300 | -11.149% | 11 | 1,052 | -87.840% |
| 2026-02-27 | 8.4500 | 8.7000 | 8.1800 | 8.7000 | +12.987% | 49 | 1,044 | -89.195% |
| 2026-02-26 | 7.3400 | 7.8000 | 7.2300 | 7.7000 | +14.583% | 154 | 1,029 | -87.792% |
| 2026-02-25 | 6.6000 | 6.7200 | 6.6000 | 6.7200 | -10.638% | 3 | 1,003 | -86.012% |
| 2026-02-24 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -1.442% | 214 | 1,003 | -87.500% |
| 2026-02-23 | 7.4500 | 7.6300 | 7.4500 | 7.6300 | -1.294% | 4 | 825 | -87.680% |
| 2026-02-20 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +4.601% | 100 | 824 | -87.840% |
| 2026-02-18 | 7.6900 | 7.6900 | 7.3800 | 7.3900 | -15.543% | 403 | 824 | -87.280% |
| 2026-02-17 | 8.2200 | 8.7500 | 8.2200 | 8.7500 | +6.061% | 5 | 424 | -89.257% |
| 2026-02-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.738% | 1 | 422 | -88.606% |
| 2026-02-11 | 7.2500 | 7.4500 | 7.2500 | 7.4500 | -0.799% | 275 | 422 | -87.383% |
| 2026-02-10 | 7.7000 | 7.7000 | 7.5100 | 7.5100 | +1.900% | 79 | 389 | -87.483% |
| 2026-02-09 | 7.3000 | 7.3700 | 7.3000 | 7.3700 | -7.875% | 125 | 343 | -87.246% |
| 2026-02-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.789% | 200 | 290 | -88.250% |
| 2026-02-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.371% | 8 | 90 | -90.105% |
| 2026-02-04 | 8.6000 | 9.4600 | 8.6000 | 9.2800 | 0.000% | 83 | 82 | -89.871% |