NVDA270319P00100000
NVDA Mar 19 2027 100.00 Put
optionOPRA
EODOct 23, 2026
0.44USD-8.333%(-0.04)38Vol5,432OI
NVDA270319P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4100 | 0.4700 | 0.4100 | 0.4400 | -8.333% | 38 | 5,405 | 0.000% |
| 2026-10-22 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | +41.176% | 121 | 5,494 | -8.333% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -15.000% | 16 | 5,510 | +29.412% |
| 2026-10-19 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -18.367% | 16 | 5,520 | +10.000% |
| 2026-10-16 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | +19.512% | 12 | 5,520 | -10.204% |
| 2026-10-15 | 0.4000 | 0.4800 | 0.4000 | 0.4100 | +17.143% | 94 | 5,588 | +7.317% |
| 2026-10-14 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +25.000% | 32 | 5,566 | +25.714% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | +3.704% | 76 | 5,582 | +57.143% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | +12.500% | 5 | 5,584 | +62.963% |
| 2026-10-09 | 0.2300 | 0.3300 | 0.2300 | 0.2400 | -7.692% | 215 | 5,371 | +83.333% |
| 2026-10-08 | 0.2400 | 0.2900 | 0.2000 | 0.2600 | -7.143% | 63 | 5,332 | +69.231% |
| 2026-10-07 | 0.3600 | 0.3600 | 0.2400 | 0.2800 | +16.667% | 74 | 5,347 | +57.143% |
| 2026-10-06 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | -14.286% | 19 | 5,346 | +83.333% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 5 | 5,341 | +57.143% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -6.250% | 29 | 5,370 | +46.667% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 5,369 | +37.500% |
| 2026-09-29 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +3.125% | 122 | 5,351 | +33.333% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -25.581% | 101 | 5,452 | +37.500% |
| 2026-09-25 | 0.4000 | 0.4300 | 0.3700 | 0.4300 | +13.158% | 37 | 5,440 | +2.326% |
| 2026-09-24 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 0.000% | 31 | 5,432 | +15.789% |
| 2026-09-23 | 0.3600 | 0.4300 | 0.3600 | 0.3800 | -2.564% | 30 | 5,415 | +15.789% |
| 2026-09-22 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | -2.500% | 43 | 5,425 | +12.821% |
| 2026-09-21 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -11.111% | 6 | 5,421 | +10.000% |
| 2026-09-17 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | -13.462% | 114 | 5,330 | -2.222% |
| 2026-09-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 5,330 | -15.385% |
| 2026-09-15 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | -1.887% | 9 | 5,327 | -15.385% |
| 2026-09-14 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | +15.217% | 8 | 5,326 | -16.981% |
| 2026-09-11 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -16.364% | 3 | 5,325 | -4.348% |
| 2026-09-10 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | +3.774% | 37 | 5,335 | -20.000% |
| 2026-09-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 10 | 5,345 | -16.981% |
| 2026-09-08 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 13 | 5,335 | -13.725% |
| 2026-09-04 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | -1.923% | 28 | 5,315 | -13.725% |
| 2026-09-03 | 0.5300 | 0.6500 | 0.5000 | 0.5200 | +8.333% | 159 | 5,405 | -15.385% |
| 2026-09-02 | 0.5300 | 0.5500 | 0.4800 | 0.4800 | -9.434% | 45 | 5,400 | -8.333% |
| 2026-09-01 | 0.5600 | 0.5600 | 0.5000 | 0.5300 | +1.923% | 93 | 5,414 | -16.981% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -10.345% | 5 | 5,410 | -15.385% |
| 2026-08-28 | 0.5300 | 0.6100 | 0.5300 | 0.5800 | +5.455% | 378 | 5,392 | -24.138% |
| 2026-08-27 | 0.5300 | 0.5500 | 0.4800 | 0.5500 | -12.698% | 74 | 5,404 | -20.000% |
| 2026-08-26 | 0.7600 | 0.7600 | 0.6200 | 0.6300 | -8.696% | 126 | 5,327 | -30.159% |
| 2026-08-25 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | -16.867% | 913 | 5,310 | -36.232% |
| 2026-08-24 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | +7.792% | 176 | 5,240 | -46.988% |
| 2026-08-21 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | +2.667% | 116 | 5,227 | -42.857% |
| 2026-08-20 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -10.714% | 5 | 5,227 | -41.333% |
| 2026-08-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +7.692% | 2 | 5,227 | -47.619% |
| 2026-08-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 10 | 5,217 | -43.590% |
| 2026-08-17 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 0.000% | 31 | 5,188 | -40.541% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | -7.500% | 452 | 5,176 | -40.541% |
| 2026-08-13 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | +3.896% | 404 | 4,984 | -45.000% |
| 2026-08-12 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | -6.098% | 17 | 4,998 | -42.857% |
| 2026-08-11 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -7.865% | 41 | 4,957 | -46.341% |
| 2026-08-10 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | -1.111% | 187 | 4,820 | -50.562% |
| 2026-08-07 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.000% | 90 | 4,820 | -51.111% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -4.255% | 2 | 4,821 | -51.111% |
| 2026-08-05 | 0.9300 | 0.9500 | 0.9100 | 0.9400 | -6.000% | 59 | 4,778 | -53.191% |
| 2026-08-04 | 0.9900 | 1.0100 | 0.9300 | 1.0000 | -6.542% | 258 | 4,713 | -56.000% |
| 2026-08-03 | 1.2600 | 1.2600 | 1.0700 | 1.0700 | -14.400% | 118 | 4,703 | -58.879% |
| 2026-07-31 | 1.2700 | 1.2700 | 1.2100 | 1.2500 | -5.303% | 21 | 4,696 | -64.800% |
| 2026-07-30 | 1.3300 | 1.3700 | 1.3200 | 1.3200 | -9.589% | 101 | 4,635 | -66.667% |
| 2026-07-29 | 1.4500 | 1.4800 | 1.4100 | 1.4600 | +11.450% | 34 | 4,614 | -69.863% |
| 2026-07-28 | 1.3600 | 1.3800 | 1.2800 | 1.3100 | -4.380% | 547 | 4,090 | -66.412% |
| 2026-07-27 | 1.2600 | 1.4500 | 1.2600 | 1.3700 | +12.295% | 16 | 4,085 | -67.883% |
| 2026-07-24 | 1.1500 | 1.2200 | 1.1200 | 1.2200 | +2.521% | 158 | 4,123 | -63.934% |
| 2026-07-23 | 1.1500 | 1.2000 | 1.1500 | 1.1900 | +13.333% | 12 | 4,113 | -63.025% |
| 2026-07-22 | 1.1000 | 1.1000 | 1.0100 | 1.0500 | -4.545% | 117 | 4,021 | -58.095% |
| 2026-07-21 | 1.1100 | 1.1700 | 1.1000 | 1.1000 | -9.091% | 12 | 4,014 | -60.000% |
| 2026-07-20 | 1.1900 | 1.2100 | 1.1600 | 1.2100 | -3.200% | 52 | 3,962 | -63.636% |
| 2026-07-17 | 1.2800 | 1.3500 | 1.2000 | 1.2500 | +6.838% | 367 | 3,679 | -64.800% |
| 2026-07-16 | 1.0900 | 1.1700 | 1.0900 | 1.1700 | +4.464% | 161 | 3,690 | -62.393% |
| 2026-07-15 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +7.692% | 5 | 3,690 | -60.714% |
| 2026-07-14 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -12.605% | 5 | 3,693 | -57.692% |
| 2026-07-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +6.250% | 1 | 3,693 | -63.025% |
| 2026-07-10 | 1.1000 | 1.1800 | 1.0700 | 1.1200 | -0.885% | 27 | 3,684 | -60.714% |
| 2026-07-09 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -5.833% | 3 | 3,684 | -61.062% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 3,683 | -63.333% |
| 2026-07-07 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -4.762% | 9 | 3,675 | -63.333% |
| 2026-07-06 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -11.268% | 2 | 3,674 | -65.079% |
| 2026-07-02 | 1.3100 | 1.4200 | 1.3100 | 1.4200 | +8.397% | 9 | 3,667 | -69.014% |
| 2026-07-01 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +10.084% | 2 | 3,669 | -66.412% |
| 2026-06-30 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | -8.462% | 93 | 3,648 | -63.025% |
| 2026-06-29 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 13 | 3,641 | -66.154% |
| 2026-06-26 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | -7.143% | 55 | 3,644 | -66.154% |
| 2026-06-25 | 1.2800 | 1.5200 | 1.2800 | 1.4000 | +0.719% | 36 | 3,613 | -68.571% |
| 2026-06-24 | 1.2600 | 1.3900 | 1.2600 | 1.3900 | +5.303% | 8 | 3,606 | -68.345% |
| 2026-06-23 | 1.3900 | 1.4000 | 1.3200 | 1.3200 | +10.000% | 48 | 3,606 | -66.667% |
| 2026-06-22 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -1.639% | 105 | 3,544 | -63.333% |
| 2026-06-18 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | -6.154% | 27 | 3,526 | -63.934% |
| 2026-06-17 | 1.2500 | 1.3100 | 1.2500 | 1.3000 | +2.362% | 14 | 3,517 | -66.154% |
| 2026-06-16 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | +3.252% | 5 | 3,519 | -65.354% |
| 2026-06-15 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -22.152% | 197 | 3,545 | -64.228% |
| 2026-06-12 | 1.6200 | 1.6300 | 1.5800 | 1.5800 | -5.389% | 31 | 3,532 | -72.152% |
| 2026-06-11 | 1.6900 | 1.7800 | 1.6700 | 1.6700 | -4.571% | 81 | 3,528 | -73.653% |
| 2026-06-10 | 1.5900 | 1.7500 | 1.5900 | 1.7500 | +10.759% | 31 | 3,497 | -74.857% |
| 2026-06-09 | 1.5300 | 1.8600 | 1.5300 | 1.5800 | -1.250% | 62 | 3,477 | -72.152% |
| 2026-06-08 | 1.5500 | 1.6000 | 1.4900 | 1.6000 | -5.882% | 97 | 3,477 | -72.500% |
| 2026-06-05 | 1.5700 | 1.7200 | 1.5700 | 1.7000 | +27.820% | 65 | 3,457 | -74.118% |
| 2026-06-04 | 1.5500 | 1.5700 | 1.3300 | 1.3300 | -9.524% | 14 | 3,461 | -66.917% |
| 2026-06-03 | 1.5000 | 1.5500 | 1.4700 | 1.4700 | +4.255% | 92 | 3,486 | -70.068% |
| 2026-06-02 | 1.3000 | 1.4100 | 1.3000 | 1.4100 | +4.444% | 52 | 3,487 | -68.794% |
| 2026-06-01 | 1.5200 | 1.5300 | 1.3500 | 1.3500 | -10.596% | 1,098 | 2,804 | -67.407% |
| 2026-05-29 | 1.4800 | 1.5500 | 1.4800 | 1.5100 | -0.658% | 27 | 2,813 | -70.861% |
| 2026-05-28 | 1.5000 | 1.5200 | 1.4900 | 1.5200 | -1.299% | 15 | 2,803 | -71.053% |
| 2026-05-27 | 1.6100 | 1.6100 | 1.5400 | 1.5400 | -2.532% | 28 | 2,807 | -71.429% |
| 2026-05-26 | 1.5800 | 1.6000 | 1.5500 | 1.5800 | -1.250% | 849 | 2,661 | -72.152% |
| 2026-05-22 | 1.5900 | 1.6000 | 1.5500 | 1.6000 | +5.960% | 29 | 2,661 | -72.500% |
| 2026-05-21 | 1.5500 | 1.5700 | 1.5100 | 1.5100 | -1.948% | 9 | 2,660 | -70.861% |
| 2026-05-20 | 1.7000 | 1.7000 | 1.5000 | 1.5400 | -7.784% | 89 | 2,639 | -71.429% |
| 2026-05-19 | 1.7600 | 1.7800 | 1.6700 | 1.6700 | -8.743% | 66 | 2,617 | -73.653% |
| 2026-05-18 | 1.8000 | 1.8300 | 1.7800 | 1.8300 | +5.172% | 20 | 2,605 | -75.956% |
| 2026-05-15 | 1.7400 | 1.8200 | 1.7400 | 1.7400 | +3.571% | 76 | 2,576 | -74.713% |
| 2026-05-14 | 1.6600 | 1.7300 | 1.6200 | 1.6800 | -2.326% | 76 | 2,542 | -73.810% |
| 2026-05-13 | 1.7400 | 1.7800 | 1.7100 | 1.7200 | -3.371% | 110 | 2,469 | -74.419% |
| 2026-05-12 | 1.7800 | 1.9000 | 1.7800 | 1.7800 | -1.111% | 148 | 2,454 | -75.281% |
| 2026-05-11 | 1.8500 | 1.8600 | 1.7200 | 1.8000 | -4.255% | 37 | 2,457 | -75.556% |
| 2026-05-08 | 1.9300 | 1.9300 | 1.8400 | 1.8800 | -3.093% | 58 | 2,450 | -76.596% |
| 2026-05-07 | 2.0100 | 2.1500 | 1.9400 | 1.9400 | -4.902% | 30 | 2,461 | -77.320% |
| 2026-05-06 | 2.1400 | 2.1500 | 2.0400 | 2.0400 | -11.304% | 68 | 2,457 | -78.431% |
| 2026-05-05 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | -4.959% | 54 | 2,459 | -80.870% |
| 2026-05-04 | 2.3300 | 2.4500 | 2.3000 | 2.4200 | +0.833% | 18 | 2,457 | -81.818% |
| 2026-05-01 | 2.4600 | 2.4600 | 2.3300 | 2.4000 | -1.235% | 65 | 2,457 | -81.667% |
| 2026-04-30 | 2.2400 | 2.4600 | 2.2400 | 2.4300 | +15.166% | 33 | 2,452 | -81.893% |
| 2026-04-29 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | +0.476% | 5 | 2,452 | -79.147% |
| 2026-04-28 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | +2.941% | 8 | 2,451 | -79.048% |
| 2026-04-27 | 2.1600 | 2.3700 | 2.0400 | 2.0400 | -7.692% | 103 | 2,451 | -78.431% |
| 2026-04-24 | 2.3000 | 2.3100 | 2.2100 | 2.2100 | -2.212% | 126 | 2,439 | -80.090% |
| 2026-04-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.310% | 6 | 2,440 | -80.531% |
| 2026-04-22 | 2.2000 | 2.2900 | 2.2000 | 2.2900 | -0.435% | 6 | 2,434 | -80.786% |
| 2026-04-21 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | 0.000% | 9 | 2,423 | -80.870% |
| 2026-04-20 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | +1.770% | 3 | 2,423 | -80.870% |
| 2026-04-17 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | -4.641% | 5 | 2,421 | -80.531% |
| 2026-04-16 | 2.3800 | 2.4000 | 2.3700 | 2.3700 | +1.717% | 13 | 2,421 | -81.435% |
| 2026-04-15 | 2.3400 | 2.3400 | 2.2700 | 2.3300 | -4.898% | 33 | 2,417 | -81.116% |
| 2026-04-14 | 2.4600 | 2.4800 | 2.4500 | 2.4500 | -7.895% | 7 | 2,411 | -82.041% |
| 2026-04-13 | 2.7800 | 2.8000 | 2.6600 | 2.6600 | -5.674% | 35 | 2,410 | -83.459% |
| 2026-04-09 | 2.9400 | 2.9500 | 2.8200 | 2.8200 | -5.369% | 99 | 2,422 | -84.397% |
| 2026-04-08 | 3.0500 | 3.0500 | 2.8800 | 2.9800 | -14.857% | 111 | 2,419 | -85.235% |
| 2026-04-07 | 3.6000 | 3.6500 | 3.4500 | 3.5000 | +1.449% | 67 | 2,425 | -87.429% |
| 2026-04-06 | 3.5400 | 3.5400 | 3.4500 | 3.4500 | -4.696% | 90 | 2,397 | -87.246% |
| 2026-04-02 | 3.9100 | 4.0200 | 3.6200 | 3.6200 | -1.093% | 83 | 2,390 | -87.845% |
| 2026-04-01 | 3.5000 | 3.7000 | 3.5000 | 3.6600 | -2.400% | 11 | 2,390 | -87.978% |
| 2026-03-31 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -19.355% | 105 | 2,390 | -88.267% |
| 2026-03-30 | 4.5100 | 4.6600 | 4.4500 | 4.6500 | -1.691% | 76 | 2,387 | -90.538% |
| 2026-03-27 | 4.5000 | 4.7300 | 4.4200 | 4.7300 | +10.000% | 60 | 2,349 | -90.698% |
| 2026-03-26 | 4.0500 | 4.3000 | 4.0000 | 4.3000 | +14.667% | 29 | 2,337 | -89.767% |
| 2026-03-25 | 3.6100 | 3.7500 | 3.6100 | 3.7500 | -2.850% | 9 | 2,313 | -88.267% |
| 2026-03-24 | 3.9000 | 3.9500 | 3.8100 | 3.8600 | -1.026% | 46 | 2,312 | -88.601% |
| 2026-03-23 | 3.9200 | 4.0000 | 3.8900 | 3.9000 | -11.364% | 129 | 2,350 | -88.718% |
| 2026-03-20 | 4.2000 | 4.4700 | 4.2000 | 4.4000 | +8.642% | 19 | 2,401 | -90.000% |
| 2026-03-19 | 4.1700 | 4.1700 | 4.0500 | 4.0500 | +5.195% | 44 | 2,392 | -89.136% |
| 2026-03-18 | 3.8000 | 3.8500 | 3.7500 | 3.8500 | +4.054% | 139 | 2,382 | -88.571% |
| 2026-03-17 | 3.7600 | 3.8500 | 3.7000 | 3.7000 | -5.612% | 5 | 2,293 | -88.108% |
| 2026-03-16 | 3.8400 | 3.9200 | 3.7900 | 3.9200 | -9.885% | 41 | 2,294 | -88.776% |
| 2026-03-13 | 4.1100 | 4.4100 | 4.1100 | 4.3500 | +2.353% | 38 | 2,296 | -89.885% |
| 2026-03-12 | 4.2400 | 4.2700 | 4.1000 | 4.2500 | +8.974% | 904 | 2,275 | -89.647% |
| 2026-03-11 | 3.8500 | 3.9000 | 3.7900 | 3.9000 | -2.743% | 629 | 1,612 | -88.718% |
| 2026-03-10 | 4.0100 | 4.0100 | 3.7500 | 4.0100 | -2.195% | 42 | 997 | -89.027% |
| 2026-03-09 | 5.0700 | 5.0700 | 4.1000 | 4.1000 | -5.747% | 3 | 980 | -89.268% |
| 2026-03-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.396% | 5 | 979 | -89.885% |
| 2026-03-05 | 4.1500 | 4.5500 | 4.1000 | 4.5500 | +12.346% | 483 | 981 | -90.330% |
| 2026-03-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.989% | 2 | 526 | -89.136% |
| 2026-03-03 | 4.6000 | 4.8300 | 4.4000 | 4.5500 | +5.081% | 38 | 526 | -90.330% |
| 2026-03-02 | 4.8100 | 4.8100 | 4.1500 | 4.3300 | -5.870% | 53 | 514 | -89.838% |
| 2026-02-27 | 4.5800 | 4.6500 | 4.2800 | 4.6000 | +9.524% | 372 | 474 | -90.435% |
| 2026-02-26 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +16.667% | 68 | 294 | -89.524% |
| 2026-02-25 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -12.195% | 5 | 288 | -87.778% |
| 2026-02-24 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | -1.205% | 16 | 288 | -89.268% |
| 2026-02-23 | 4.0500 | 4.2000 | 4.0500 | 4.1500 | -3.488% | 465 | 272 | -89.398% |
| 2026-02-20 | 4.2100 | 4.3000 | 4.0800 | 4.3000 | -2.494% | 464 | 493 | -89.767% |
| 2026-02-19 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +7.561% | 2 | 63 | -90.023% |
| 2026-02-18 | 4.0700 | 4.1000 | 4.0500 | 4.1000 | -9.890% | 8 | 61 | -89.268% |
| 2026-02-17 | 4.8900 | 4.9000 | 4.5500 | 4.5500 | -3.191% | 7 | 60 | -90.330% |
| 2026-02-13 | 4.7200 | 4.7200 | 4.7000 | 4.7000 | +14.634% | 5 | 53 | -90.638% |
| 2026-02-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 1 | 53 | -89.268% |
| 2026-02-09 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | -21.296% | 13 | 52 | -89.647% |
| 2026-02-05 | 5.2500 | 5.4000 | 4.9100 | 5.4000 | +4.854% | 13 | 45 | -91.852% |
| 2026-02-04 | 5.1500 | 5.2800 | 5.1000 | 5.1500 | 0.000% | 41 | 35 | -91.456% |