NVDA270319C00075000
NVDA Mar 19 2027 75.00 Call
optionOPRA
InactiveOct 16, 2026
142.32USD-12.885%(-21.05)19Vol3,479OI
NVDA270319C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 142.32 | 142.32 | 142.32 | 142.32 | -12.885% | 19 | 3,460 | 0.000% |
| 2026-10-02 | 163.15 | 163.37 | 161.35 | 163.37 | +11.668% | 3 | 3,457 | -12.885% |
| 2026-09-17 | 146.30 | 146.30 | 146.30 | 146.30 | -2.584% | 1 | 3,458 | -2.720% |
| 2026-09-09 | 147.73 | 150.18 | 147.73 | 150.18 | -6.067% | 10 | 3,454 | -5.234% |
| 2026-09-04 | 159.88 | 159.88 | 159.88 | 159.88 | +7.642% | 1 | 3,454 | -10.983% |
| 2026-09-02 | 148.53 | 148.53 | 148.53 | 148.53 | +3.225% | 1 | 3,453 | -4.181% |
| 2026-09-01 | 143.66 | 145.85 | 143.65 | 143.89 | +4.838% | 44 | 3,414 | -1.091% |
| 2026-08-26 | 137.25 | 137.25 | 137.25 | 137.25 | -4.688% | 3 | 3,411 | +3.694% |
| 2026-08-20 | 144.00 | 144.00 | 144.00 | 144.00 | -0.690% | 1 | 3,411 | -1.167% |
| 2026-08-19 | 145.00 | 145.00 | 145.00 | 145.00 | -5.691% | 1 | 3,411 | -1.848% |
| 2026-08-17 | 153.75 | 153.75 | 153.75 | 153.75 | +0.866% | 1 | 3,411 | -7.434% |
| 2026-08-14 | 152.75 | 152.75 | 152.43 | 152.43 | +1.027% | 2 | 3,410 | -6.633% |
| 2026-08-12 | 150.88 | 150.88 | 150.88 | 150.88 | +4.596% | 1 | 3,410 | -5.673% |
| 2026-08-11 | 146.85 | 146.85 | 144.00 | 144.25 | -4.267% | 3 | 3,412 | -1.338% |
| 2026-08-07 | 150.68 | 150.68 | 150.68 | 150.68 | +17.719% | 2 | 3,410 | -5.548% |
| 2026-07-17 | 128.00 | 128.00 | 128.00 | 128.00 | -6.977% | 2 | 3,410 | +11.187% |
| 2026-07-14 | 137.60 | 137.60 | 137.60 | 137.60 | +3.459% | 1 | 3,410 | +3.430% |
| 2026-07-10 | 131.00 | 133.00 | 131.00 | 133.00 | +10.880% | 2 | 3,410 | +7.008% |
| 2026-07-07 | 119.83 | 119.95 | 119.55 | 119.95 | -7.016% | 3 | 3,407 | +18.649% |
| 2026-06-23 | 129.00 | 129.00 | 129.00 | 129.00 | -5.584% | 1 | 3,407 | +10.326% |
| 2026-06-22 | 136.63 | 136.63 | 136.63 | 136.63 | -4.814% | 1 | 3,408 | +4.165% |
| 2026-06-03 | 143.54 | 143.54 | 143.54 | 143.54 | -0.809% | 2 | 3,406 | -0.850% |
| 2026-05-22 | 144.71 | 144.71 | 144.71 | 144.71 | -1.558% | 1 | 3,405 | -1.652% |
| 2026-05-21 | 147.00 | 147.00 | 147.00 | 147.00 | -1.967% | 2 | 3,406 | -3.184% |
| 2026-05-18 | 149.95 | 149.95 | 149.95 | 149.95 | -4.001% | 1 | 3,406 | -5.088% |
| 2026-05-15 | 156.20 | 156.20 | 156.20 | 156.20 | +6.548% | 2 | 3,406 | -8.886% |
| 2026-05-11 | 146.60 | 146.60 | 146.60 | 146.60 | +1.700% | 2 | 3,404 | -2.920% |
| 2026-05-08 | 144.15 | 144.15 | 144.15 | 144.15 | +35.111% | 2 | 3,403 | -1.270% |
| 2026-04-02 | 106.23 | 106.69 | 106.15 | 106.69 | +10.617% | 934 | 2,573 | +33.396% |
| 2026-03-30 | 96.45 | 96.45 | 96.45 | 96.45 | -5.302% | 2 | 2,573 | +47.558% |
| 2026-03-26 | 105.15 | 105.15 | 101.85 | 101.85 | -6.842% | 4 | 2,573 | +39.735% |
| 2026-03-25 | 109.33 | 109.33 | 109.33 | 109.33 | +4.432% | 1 | 2,572 | +30.175% |
| 2026-03-24 | 104.55 | 104.69 | 104.55 | 104.69 | -2.993% | 2 | 2,571 | +35.944% |
| 2026-03-23 | 107.65 | 107.92 | 107.53 | 107.92 | -3.514% | 147 | 2,569 | +31.875% |
| 2026-03-18 | 111.85 | 111.85 | 111.85 | 111.85 | -0.125% | 10 | 2,422 | +27.242% |
| 2026-03-17 | 112.97 | 113.03 | 111.76 | 111.99 | +0.278% | 2,402 | 2,412 | +27.083% |
| 2026-03-09 | 111.68 | 111.68 | 111.68 | 111.68 | -0.552% | 8 | 11 | +27.436% |
| 2026-02-27 | 112.30 | 112.30 | 112.30 | 112.30 | +7.310% | 2 | 3 | +26.732% |
| 2026-02-04 | 104.65 | 104.65 | 104.65 | 104.65 | 0.000% | 1 | 1 | +35.996% |