NVDA270319C00055000
NVDA Mar 19 2027 55.00 Call
optionOPRA
EODOct 19, 2026
163.38USD+1.877%(+3.01)2Vol44OI
NVDA270319C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 163.88 | 163.88 | 163.38 | 163.38 | +1.877% | 2 | 42 | 0.000% |
| 2026-10-16 | 160.37 | 160.37 | 160.37 | 160.37 | -9.344% | 20 | 34 | +1.877% |
| 2026-09-29 | 176.90 | 176.90 | 176.90 | 176.90 | +1.375% | 1 | 34 | -7.643% |
| 2026-09-21 | 174.50 | 174.50 | 174.50 | 174.50 | +5.944% | 1 | 34 | -6.372% |
| 2026-09-17 | 164.71 | 164.71 | 164.71 | 164.71 | +17.482% | 1 | 34 | -0.807% |
| 2026-07-30 | 140.20 | 140.20 | 140.20 | 140.20 | -10.843% | 1 | 36 | +16.534% |
| 2026-07-15 | 157.35 | 157.50 | 157.25 | 157.25 | +12.281% | 24 | 25 | +3.898% |
| 2026-07-07 | 140.05 | 140.05 | 140.05 | 140.05 | -2.179% | 6 | 29 | +16.658% |
| 2026-07-06 | 143.17 | 143.17 | 143.17 | 143.17 | +0.647% | 1 | 30 | +14.116% |
| 2026-06-25 | 142.25 | 142.25 | 142.25 | 142.25 | -1.386% | 1 | 29 | +14.854% |
| 2026-06-24 | 144.25 | 144.25 | 144.25 | 144.25 | -7.562% | 1 | 30 | +13.262% |
| 2026-06-22 | 156.05 | 156.05 | 156.05 | 156.05 | -0.801% | 2 | 28 | +4.697% |
| 2026-06-18 | 157.32 | 157.32 | 157.31 | 157.31 | +0.357% | 2 | 28 | +3.859% |
| 2026-06-16 | 156.60 | 156.75 | 156.45 | 156.75 | +5.841% | 22 | 18 | +4.230% |
| 2026-06-11 | 148.10 | 148.10 | 148.10 | 148.10 | -1.451% | 1 | 19 | +10.317% |
| 2026-06-10 | 150.28 | 150.28 | 150.28 | 150.28 | -11.859% | 1 | 19 | +8.717% |
| 2026-06-01 | 170.50 | 170.50 | 170.50 | 170.50 | +6.569% | 1 | 20 | -4.176% |
| 2026-05-28 | 159.99 | 159.99 | 159.99 | 159.99 | +0.006% | 1 | 19 | +2.119% |
| 2026-05-26 | 159.98 | 159.98 | 159.98 | 159.98 | -1.672% | 1 | 19 | +2.125% |
| 2026-05-22 | 162.70 | 162.70 | 162.70 | 162.70 | -3.705% | 1 | 18 | +0.418% |
| 2026-05-19 | 168.96 | 168.96 | 168.96 | 168.96 | +0.297% | 3 | 15 | -3.303% |
| 2026-05-11 | 168.46 | 168.46 | 168.46 | 168.46 | +13.571% | 8 | 7 | -3.016% |
| 2026-04-30 | 148.33 | 148.33 | 148.33 | 148.33 | -6.132% | 2 | 8 | +10.146% |
| 2026-04-29 | 158.02 | 158.02 | 158.02 | 158.02 | +0.958% | 5 | 8 | +3.392% |
| 2026-04-24 | 156.52 | 156.52 | 156.52 | 156.52 | +6.476% | 2 | 3 | +4.383% |
| 2026-04-15 | 147.00 | 147.00 | 147.00 | 147.00 | +3.521% | 2 | 3 | +11.143% |
| 2026-04-14 | 139.69 | 142.00 | 139.69 | 142.00 | +14.516% | 2 | 5 | +15.056% |
| 2026-04-07 | 124.00 | 124.00 | 124.00 | 124.00 | -0.482% | 1 | 5 | +31.758% |
| 2026-04-06 | 124.70 | 124.70 | 124.60 | 124.60 | -10.968% | 2 | 5 | +31.124% |
| 2026-02-26 | 139.95 | 139.95 | 139.95 | 139.95 | -3.609% | 1 | 4 | +16.742% |
| 2026-02-25 | 146.00 | 146.00 | 145.19 | 145.19 | +3.707% | 3 | 1 | +12.528% |
| 2026-02-23 | 140.00 | 140.00 | 140.00 | 140.00 | +7.692% | 1 | 1 | +16.700% |
| 2026-02-17 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 1 | 1 | +25.677% |